Hot Features
Kawasaki Kisen Kaisha, Ltd. engages in the provision of marine, land, and air transportation services in Japan, the United States, Europe, Asia, and internationally. It offers dry bulk carrier, car carrier, liquefied natural gas carrier, crude oil and product, containerships, and liquefied gas busin... Kawasaki Kisen Kaisha, Ltd. engages in the provision of marine, land, and air transportation services in Japan, the United States, Europe, Asia, and internationally. It offers dry bulk carrier, car carrier, liquefied natural gas carrier, crude oil and product, containerships, and liquefied gas business. The company also engages in the offshore and energy development business. In addition, it operates container terminals; and offers warehousing and cargo consolidation services. Kawasaki Kisen Kaisha, Ltd. was founded in 1919 and is headquartered in Tokyo, Japan. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.79 | 4.93441599001 | 16.01 | 17 | 16.01 | 1619 | 16.32725332 | DR |
| 12 | -0.2 | -1.17647058824 | 17 | 17 | 15.325 | 989 | 16.49871103 | DR |
| 26 | 2.36 | 16.3434903047 | 14.44 | 18.176 | 14.44 | 898 | 15.78069412 | DR |
| 52 | 1.44 | 9.375 | 15.36 | 18.176 | 12.2 | 749 | 15.20815607 | DR |
| 156 | 5.09 | 43.4671221178 | 11.71 | 25.1 | 11.6225 | 1835 | 18.65444254 | DR |
| 260 | -0.87 | -4.92359932088 | 17.67 | 42.41 | 7.26 | 1250 | 19.93058202 | DR |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.