Premium
Kao Corporation New (PK) (KAOCF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.25 | 38.25 | 38.25 | 198 | 38.25 | CS |
| 4 | 1.3 | 3.51826792963 | 36.95 | 38.25 | 36.95 | 171 | 37.70263158 | CS |
| 12 | -0.4 | -1.03492884864 | 38.65 | 46.77 | 36.95 | 554 | 42.35240721 | CS |
| 26 | -7.46 | -16.3202800263 | 45.71 | 49.767984 | 36.95 | 1013 | 46.6274651 | CS |
| 52 | 1.066667 | 2.86866968058 | 37.183333 | 49.767984 | 36.95 | 917 | 43.70820858 | CS |
| 156 | -6.02 | -13.5983736164 | 44.27 | 49.767984 | 34 | 1746 | 40.14867497 | CS |
| 260 | -40.9399 | -51.698385779 | 79.1899 | 83.7588 | 34 | 1787 | 52.6603257 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1738880400 | 38.25 | 1.3 | 3.52 | 38.25 | 38.25 | 38.25 | 198 |
| 1738794420 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1738708020 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1738621620 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1738362420 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1738276020 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1738189620 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1738103220 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1738016820 | 36.95 | -3.87 | -9.47 | 36.95 | 36.95 | 36.95 | 144 |
| 1737757620 | 40.815 | 0 | 0.00 | 40.815 | 40.815 | 40.815 | 0 |
| 1737671220 | 40.815 | 0 | 0.00 | 40.815 | 40.815 | 40.815 | 0 |
| 1737584820 | 40.815 | 0 | 0.00 | 40.815 | 40.815 | 40.815 | 0 |
| 1737498420 | 40.815 | 0 | 0.00 | 40.815 | 40.815 | 40.815 | 0 |
| 1737152820 | 40.815 | 0 | 0.00 | 40.815 | 40.815 | 40.815 | 0 |
| 1737066420 | 40.815 | 0 | 0.00 | 40.815 | 40.815 | 40.815 | 0 |
| 1736980020 | 40.815 | 0 | 0.00 | 40.815 | 40.815 | 40.815 | 0 |
| 1736893620 | 40.815 | 0 | 0.00 | 40.815 | 40.815 | 40.815 | 0 |
| 1736807220 | 40.815 | 0 | 0.00 | 40.815 | 40.815 | 40.815 | 0 |
| 1736548020 | 40.815 | 0 | 0.00 | 40.815 | 40.815 | 40.815 | 0 |
| 1736375220 | 40.815 | 0 | 0.00 | 40.815 | 40.815 | 40.815 | 0 |
| 1736288820 | 40.815 | 0 | 0.00 | 40.815 | 40.815 | 40.815 | 0 |
| 1736202420 | 40.815 | 0 | 0.00 | 40.815 | 40.815 | 40.815 | 0 |
| 1735943220 | 40.815 | 0 | 0.00 | 40.815 | 40.815 | 40.815 | 0 |
| 1735856820 | 40.815 | 0 | 0.00 | 40.815 | 40.815 | 40.815 | 0 |
| 1735684020 | 40.815 | 0 | 0.00 | 40.815 | 40.815 | 40.815 | 0 |
| 1735597620 | 40.815 | 0 | 0.00 | 40.815 | 40.815 | 40.815 | 0 |
| 1735338420 | 40.815 | 0 | 0.00 | 40.815 | 40.815 | 40.815 | 0 |
| 1735252020 | 40.815 | -2.91 | -6.64 | 40.815 | 40.815 | 40.815 | 153 |
| 1735078800 | 43.72 | 0 | 0.00 | 43.72 | 43.72 | 43.72 | 0 |
| 1734992400 | 43.72 | 0 | 0.00 | 43.72 | 43.72 | 43.72 | 0 |
| 1734733200 | 43.72 | 1.15 | 2.71 | 43.72 | 43.72 | 43.72 | 544 |
| 1734647340 | 42.567996 | 0 | 0.00 | 42.567996 | 42.567996 | 42.567996 | 0 |
| 1734560940 | 42.567996 | 0 | 0.00 | 42.567996 | 42.567996 | 42.567996 | 0 |
| 1734474540 | 42.567996 | 0 | 0.00 | 42.567996 | 42.567996 | 42.567996 | 0 |
| 1734388140 | 42.567996 | 1.07 | 2.57 | 42.567996 | 42.567996 | 42.567996 | 658 |
| 1734128400 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1734042000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1733955600 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1733869200 | 41.5 | -4.45 | -9.68 | 45.8 | 45.8 | 41.5 | 1612 |
| 1733783100 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1733523900 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1733437500 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1733351100 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1733264700 | 45.95 | 7.3 | 18.89 | 45.95 | 46.77 | 45.95 | 886 |
| 1733178240 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1732919040 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1732746240 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1732659840 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1732573440 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1732314240 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1732227840 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1732141440 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1732055040 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1731968640 | 38.65 | -8.08 | -17.29 | 38.65 | 38.65 | 38.65 | 236 |
| 1731681000 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1731594600 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1731508200 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1731421800 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1731335400 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
