Données Historiques Kao Corporation New (PK) - KAOCF

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.621243	3.0589907595	20.308757	20.93	20.308757	12400	20.308757	CS
4	-16.779548	-44.4968155015	37.709548	41.83	20.308757	10386	31.04578408	CS
12	-18.67	-47.1464646465	39.6	41.83	20.308757	3576	31.93297886	CS
26	-16.87	-44.6296296296	37.8	42.800473	20.308757	3492	35.62407917	CS
52	-24.71	-54.1411042945	45.64	47.84	20.308757	2683	38.56006375	CS
156	-17.82	-45.9870967742	38.75	49.767984	20.308757	1950	39.37269344	CS
260	-40.6393	-66.0057853508	61.5693	62.7387	20.308757	1948	42.92417723	CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783632420	20.308757	-21.51	-51.44	20.308757	20.308757	20.308757	12400
1783545660	41.82	0	0.00	41.82	41.82	41.82	0
1783459260	41.82	0	0.00	41.82	41.82	41.82	0
1783372860	41.82	0	0.00	41.82	41.82	41.82	0
1783027260	41.82	0	0.00	41.82	41.82	41.82	0
1782940860	41.82	0	0.00	41.82	41.82	41.82	0
1782854460	41.82	0	0.00	41.82	41.82	41.82	0
1782768060	41.82	0	0.00	41.82	41.82	41.82	0
1782508860	41.82	0	0.00	41.82	41.82	41.82	0
1782422460	41.82	4.11	10.90	41	41.83	41	1982
1782336540	37.709548	0	0.00	37.709548	37.709548	37.709548	0
1782250140	37.709548	-0.1	-0.26	37.709548	37.709548	37.709548	16775
1782163320	37.807608	0	0.00	37.807608	37.807608	37.807608	0
1781817720	37.807608	0	0.00	37.807608	37.807608	37.807608	0
1781731320	37.807608	0	0.00	37.807608	37.807608	37.807608	0
1781644920	37.807608	0	0.00	37.807608	37.807608	37.807608	0
1781558520	37.807608	0	0.00	37.807608	37.807608	37.807608	0
1781299320	37.807608	0	0.00	37.807608	37.807608	37.807608	0
1781212920	37.807608	0	0.00	37.807608	37.807608	37.807608	0
1781126520	37.807608	0	0.00	37.807608	37.807608	37.807608	0
1781040120	37.807608	0	0.00	37.807608	37.807608	37.807608	0
1780953720	37.807608	0	0.00	37.807608	37.807608	37.807608	0
1780694520	37.807608	0	0.00	37.807608	37.807608	37.807608	0
1780608120	37.807608	0	0.00	37.807608	37.807608	37.807608	0
1780521720	37.807608	0	0.00	37.807608	37.807608	37.807608	0
1780435320	37.807608	0	0.00	37.807608	37.807608	37.807608	0
1780348920	37.807608	0	0.00	37.807608	37.807608	37.807608	0
1780089720	37.807608	0	0.00	37.807608	37.807608	37.807608	0
1780003320	37.807608	0	0.00	37.807608	37.807608	37.807608	0
1779916920	37.807608	0	0.00	37.807608	37.807608	37.807608	0
1779830520	37.807608	0	0.00	37.807608	37.807608	37.807608	0
1779484920	37.807608	2.74	7.81	37.807608	37.807608	37.807608	3833
1779398940	35.07	0	0.00	35.07	35.07	35.07	0
1779312540	35.07	0	0.00	35.07	35.07	35.07	0
1779226140	35.07	0	0.00	35.07	35.07	35.07	0
1779139740	35.07	0	0.00	35.07	35.07	35.07	0
1778880540	35.07	0	0.00	35.07	35.07	35.07	0
1778794140	35.07	0	0.00	35.07	35.07	35.07	0
1778707740	35.07	0	0.00	35.07	35.07	35.07	0
1778621340	35.07	0	0.00	35.07	35.07	35.07	0
1778534940	35.07	-3.43	-8.91	35.07	35.07	35.07	113
1778275200	38.5	0	0.00	38.5	38.5	38.5	0
1778188800	38.5	-1.33	-3.34	38.5	38.5	38.5	338
1778103000	39.83	0	0.00	39.83	39.83	39.83	0
1778016600	39.83	0	0.00	39.83	39.83	39.83	0
1777930200	39.83	0	0.00	39.83	39.83	39.83	0
1777671000	39.83	0	0.00	39.83	39.83	39.83	8
1777584540	39.83	0	0.00	39.83	39.83	39.83	0
1777498140	39.83	0.23	0.58	39.67	39.83	39.67	315
1777411800	39.6	0	0.00	39.6	39.6	39.6	0
1777325400	39.6	2.07	5.52	39.6	39.6	39.6	0
1777066140	37.527419	0	0.00	37.527419	37.527419	37.527419	0
1776979740	37.527419	0	0.00	37.527419	37.527419	37.527419	0
1776893340	37.527419	0	0.00	37.527419	37.527419	37.527419	0
1776806940	37.527419	0	0.00	37.527419	37.527419	37.527419	0
1776720540	37.527419	0	0.00	37.527419	37.527419	37.527419	0
1776461340	37.527419	0	0.00	37.527419	37.527419	37.527419	0
1776374940	37.527419	0	0.00	37.527419	37.527419	37.527419	0
1776288540	37.527419	0	0.00	37.527419	37.527419	37.527419	0
1776202140	37.527419	0	0.00	37.527419	37.527419	37.527419	0
1776115740	37.527419	-2.07	-5.23	37.527419	37.527419	37.527419	250
1775808000	39.6	0	0.00	39.6	39.6	39.6	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Kao Corporation New (PK) (KAOCF)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Kao Corporation New (PK) (KAOCF)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Pourquoi rejoindre ADVFN?

Tout ce dont les traders professionnels ont besoin.

Supprimer les publicités