Premium
Killbuck Bancshares Inc (PK) (KLIB)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.49 | -2.25339366516 | 110.5 | 110.5 | 108.01 | 64 | 108.53937008 | CS |
| 4 | -2 | -1.81801654395 | 110.01 | 110.5 | 108.01 | 78 | 109.60744681 | CS |
| 12 | -1.99 | -1.80909090909 | 110 | 120 | 106.01 | 95 | 112.0321964 | CS |
| 26 | -8 | -6.89595724507 | 116.01 | 130 | 106.01 | 83 | 113.19130106 | CS |
| 52 | -56.99 | -34.5393939394 | 165 | 165 | 106.01 | 103 | 119.23979434 | CS |
| 156 | -80.19 | -42.6089266738 | 188.2 | 300 | 106.01 | 121 | 144.78043835 | CS |
| 260 | -160.87 | -59.8296637905 | 268.88 | 300 | 106.01 | 90 | 147.62319938 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264580 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1733178180 | 108.01 | -2.49 | -2.25 | 108.01 | 108.01 | 108.01 | 100 |
| 1732919340 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1732746540 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1732660140 | 110.5 | 0.5 | 0.45 | 110.5 | 110.5 | 110.5 | 27 |
| 1732573200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732314000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732227600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732141200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732054800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 123 |
| 1731968940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731709740 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731623340 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731536940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731450540 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731364140 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731104940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731018540 | 110 | 0 | 0.00 | 110 | 110 | 110 | 100 |
| 1730931600 | 110 | -0.01 | -0.01 | 110 | 110 | 110 | 20 |
| 1730845680 | 110.01 | -9.99 | -8.33 | 110.01 | 110.01 | 110.01 | 100 |
| 1730755560 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1730496360 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1730409960 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1730323560 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1730237160 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1730150760 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1729891560 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1729805160 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1729718760 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1729632360 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1729545960 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1729286760 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1729200360 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1729113960 | 120 | 1 | 0.84 | 110 | 120 | 110 | 410 |
| 1729027560 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1728941160 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1728681960 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1728595560 | 119 | 12.87 | 12.13 | 119 | 119 | 119 | 1 |
| 1728508800 | 106.13 | 0.02 | 0.02 | 106.13 | 106.13 | 106.13 | 211 |
| 1728422940 | 106.11 | 0 | 0.00 | 106.11 | 106.11 | 106.11 | 0 |
| 1728336540 | 106.11 | 0 | 0.00 | 106.11 | 106.11 | 106.11 | 0 |
| 1728077340 | 106.11 | 0 | 0.00 | 106.11 | 106.11 | 106.11 | 0 |
| 1727990940 | 106.11 | 0 | 0.00 | 106.11 | 106.11 | 106.11 | 0 |
| 1727904540 | 106.11 | 0 | 0.00 | 106.11 | 106.11 | 106.11 | 0 |
| 1727818140 | 106.11 | 0.1 | 0.09 | 106.11 | 106.11 | 106.11 | 100 |
| 1727731800 | 106.01 | 0 | 0.00 | 106.01 | 106.01 | 106.01 | 0 |
| 1727472600 | 106.01 | 0 | 0.00 | 106.01 | 106.01 | 106.01 | 0 |
| 1727386200 | 106.01 | 0 | 0.00 | 106.01 | 106.01 | 106.01 | 0 |
| 1727299620 | 106.01 | 0 | 0.00 | 106.01 | 106.01 | 106.01 | 0 |
| 1727213220 | 106.01 | 0 | 0.00 | 106.01 | 106.01 | 106.01 | 0 |
| 1727126820 | 106.01 | 0 | 0.00 | 106.01 | 106.01 | 106.01 | 0 |
| 1726867620 | 106.01 | 0 | 0.00 | 106.01 | 106.01 | 106.01 | 0 |
| 1726781220 | 106.01 | -3.99 | -3.63 | 106.01 | 106.01 | 106.01 | 2 |
| 1726694460 | 110 | 0 | 0.00 | 110 | 110 | 110 | 40 |
| 1726608540 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1726522140 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1726262940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1726176540 | 110 | -0.01 | -0.01 | 110 | 110 | 110 | 100 |
| 1726090080 | 110.01 | 0 | 0.00 | 110.01 | 110.01 | 110.01 | 0 |
| 1726003680 | 110.01 | 0 | 0.00 | 110.01 | 110.01 | 110.01 | 0 |
| 1725917280 | 110.01 | 0 | 0.00 | 110.01 | 110.01 | 110.01 | 0 |
| 1725658080 | 110.01 | 0 | 0.00 | 110.01 | 110.01 | 110.01 | 0 |
| 1725571680 | 110.01 | 0 | 0.00 | 110.01 | 110.01 | 110.01 | 0 |
| 1725485280 | 110.01 | 0 | 0.00 | 110.01 | 110.01 | 110.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
