Premium
Killbuck Bancshares Inc (ID) (KLIB)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.1 | 4.58064516129 | 155 | 162.1 | 155 | 417 | 159.12004802 | CS |
| 4 | 2.11 | 1.31883242703 | 159.99 | 162.1 | 151.25 | 153 | 158.12407556 | CS |
| 12 | 9.59 | 6.28811225493 | 152.51 | 162.1 | 151 | 136 | 155.46155732 | CS |
| 26 | 12.09 | 8.05946270249 | 150.01 | 165 | 150.01 | 161 | 153.52049407 | CS |
| 52 | 27.1 | 20.0740740741 | 135 | 165 | 125.01 | 118 | 147.41910119 | CS |
| 156 | 12.1 | 8.06666666667 | 150 | 165 | 106.01 | 144 | 137.3310108 | CS |
| 260 | -27.9 | -14.6842105263 | 190 | 300 | 106.01 | 131 | 141.76147885 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 162.1 | 2.6 | 1.63 | 162.1 | 162.1 | 162.1 | 120 |
| 1783373340 | 159.5 | 0 | 0.00 | 159.5 | 159.5 | 159.5 | 0 |
| 1783027740 | 159.5 | 0.5 | 0.31 | 159.5 | 159.5 | 159.5 | 200 |
| 1782941280 | 159 | 5.91 | 3.86 | 155 | 159 | 155 | 633 |
| 1782854700 | 153.089 | 0 | 0.00 | 153.089 | 153.089 | 153.089 | 0 |
| 1782768300 | 153.089 | -1.9 | -1.23 | 159.99 | 159.99 | 153.089 | 21 |
| 1782509280 | 154.99 | 3.71 | 2.45 | 154.99 | 154.99 | 154.99 | 200 |
| 1782422940 | 151.28 | 0 | 0.00 | 151.28 | 151.28 | 151.28 | 0 |
| 1782336540 | 151.28 | 0 | 0.00 | 151.28 | 151.28 | 151.28 | 0 |
| 1782250140 | 151.28 | 0 | 0.00 | 151.28 | 151.28 | 151.28 | 0 |
| 1782163740 | 151.28 | 0 | 0.00 | 151.28 | 151.28 | 151.28 | 0 |
| 1781818140 | 151.28 | 0.03 | 0.02 | 151.28 | 151.28 | 151.28 | 14 |
| 1781731740 | 151.25 | 0 | 0.00 | 151.25 | 151.25 | 151.25 | 0 |
| 1781645340 | 151.25 | -8.74 | -5.46 | 151.25 | 151.25 | 151.25 | 1 |
| 1781558940 | 159.99 | 0 | 0.00 | 159.99 | 159.99 | 159.99 | 0 |
| 1781299740 | 159.99 | 5.99 | 3.89 | 159.99 | 159.99 | 159.99 | 3 |
| 1781213340 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1781126940 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1781040540 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1780954140 | 154 | 2.13 | 1.40 | 154 | 154 | 154 | 100 |
| 1780694940 | 151.87029 | 0 | 0.00 | 151.87029 | 151.87029 | 151.87029 | 0 |
| 1780608540 | 151.87029 | 0 | 0.00 | 151.87029 | 151.87029 | 151.87029 | 0 |
| 1780522140 | 151.87029 | 0 | 0.00 | 151.87029 | 151.87029 | 151.87029 | 0 |
| 1780435740 | 151.87029 | 0 | 0.00 | 151.87029 | 151.87029 | 151.87029 | 0 |
| 1780349340 | 151.87029 | -1.15 | -0.75 | 151.65 | 151.87029 | 151 | 343 |
| 1780090140 | 153.02 | 0 | 0.00 | 153.02 | 153.02 | 153.02 | 0 |
| 1780003740 | 153.02 | 0 | 0.00 | 153.02 | 153.02 | 153.02 | 0 |
| 1779917340 | 153.02 | -4.98 | -3.15 | 153.02 | 153.02 | 153.02 | 7 |
| 1779830940 | 158 | 5.48 | 3.59 | 152 | 158 | 152 | 75 |
| 1779485100 | 152.52 | 0 | 0.00 | 152.52 | 152.52 | 152.52 | 0 |
| 1779398700 | 152.52 | 0 | 0.00 | 152.52 | 152.52 | 152.52 | 0 |
| 1779312300 | 152.52 | -2.98 | -1.92 | 156 | 156 | 152.52 | 250 |
| 1779225600 | 155.5 | 0 | 0.00 | 155.5 | 155.5 | 155.5 | 0 |
| 1779139200 | 155.5 | 0 | 0.00 | 155.5 | 155.5 | 155.5 | 0 |
| 1778880000 | 155.5 | -4.47 | -2.79 | 155.5 | 155.5 | 155.5 | 291 |
| 1778794140 | 159.97 | 0 | 0.00 | 159.97 | 159.97 | 159.97 | 0 |
| 1778707740 | 159.97 | 0 | 0.00 | 159.97 | 159.97 | 159.97 | 0 |
| 1778621340 | 159.97 | 6.95 | 4.54 | 159.97 | 159.97 | 159.97 | 100 |
| 1778534400 | 153.02 | 0 | 0.00 | 153.02 | 153.02 | 153.02 | 0 |
| 1778275200 | 153.02 | 0.5 | 0.33 | 153.02 | 158 | 153.02 | 35 |
| 1778189340 | 152.52 | 0 | 0.00 | 152.52 | 152.52 | 152.52 | 0 |
| 1778102940 | 152.52 | 0 | 0.00 | 152.52 | 152.52 | 152.52 | 0 |
| 1778016540 | 152.52 | 0 | 0.00 | 152.52 | 152.52 | 152.52 | 0 |
| 1777930140 | 152.52 | 0.01 | 0.01 | 155 | 155 | 152.52 | 204 |
| 1777671000 | 152.51 | 0 | 0.00 | 152.51 | 152.51 | 152.51 | 0 |
| 1777584600 | 152.51 | 0 | 0.00 | 152.51 | 152.51 | 152.51 | 0 |
| 1777498200 | 152.51 | 0 | 0.00 | 152.51 | 152.51 | 152.51 | 0 |
| 1777411800 | 152.51 | 0 | 0.00 | 152.51 | 152.51 | 152.51 | 0 |
| 1777325400 | 152.51 | 0 | 0.00 | 152.51 | 152.51 | 152.51 | 0 |
| 1777065780 | 152.51 | -7.49 | -4.68 | 152.51 | 152.51 | 152.51 | 234 |
| 1776979740 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1776893340 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1776806940 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1776720540 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1776461340 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1776374940 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1776288540 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1776202140 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1776115740 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1 |
| 1775808000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1775721600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1775635200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
