Premium
Kose Corporation (PK) (KOSCF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.7362 | 43.9568 | 43.7362 | 1421 | 43.7362 | CS |
| 4 | 0 | 0 | 43.7362 | 43.9568 | 43.7362 | 1421 | 43.7362 | CS |
| 12 | 0.9962 | 2.33083762284 | 42.74 | 43.9568 | 42.08 | 1007 | 43.08922318 | CS |
| 26 | -23.2638 | -34.7220895522 | 67 | 67 | 42.08 | 678 | 43.30207918 | CS |
| 52 | -15.8338 | -26.5801577975 | 59.57 | 67 | 42.08 | 454 | 50.84055031 | CS |
| 156 | -67.2638 | -60.598018018 | 111 | 119.88 | 42.08 | 290 | 65.63321284 | CS |
| 260 | -95.2638 | -68.5351079137 | 139 | 173.0494 | 42.08 | 226 | 93.77134307 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 43.7362 | 1.66 | 3.94 | 43.7362 | 43.9568 | 43.7362 | 1421 |
| 1739312820 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1739226420 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1738967220 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1738880820 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1738794420 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1738708020 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1738621620 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1738362420 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1738276020 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1738189620 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1738103220 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1738016820 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1737757620 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1737671220 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1737584820 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1737498420 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1737152820 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1737066420 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1736980020 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1736893620 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1736807220 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1736548020 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1736375220 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1736288820 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1736202420 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1735943220 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1735856820 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1735684020 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1735597620 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1735338420 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1735252020 | 42.08 | -0.66 | -1.54 | 42.08 | 42.08 | 42.08 | 13 |
| 1735079100 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1734992700 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1734733500 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1734647100 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1734560700 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1734474300 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1734387900 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1734128700 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1734042300 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1733955900 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1733869500 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1733783100 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1733523900 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1733437500 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1733351100 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1733264700 | 42.74 | 0 | 0.00 | 42.62 | 42.74 | 42.62 | 655 |
| 1733178540 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1732919340 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1732746540 | 42.74 | -22 | -33.98 | 42.74 | 42.74 | 42.74 | 1940 |
| 1732631400 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1732545000 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1732285800 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1732199400 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1732113000 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1732026600 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1731940200 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1731681000 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1731594600 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1731508200 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
