Premium
Kose Corporation (PK) (KOSCF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 42.08 | 42.08 | 42.08 | 13 | 42.08 | CS |
| 12 | -0.66 | -1.54422087038 | 42.74 | 42.74 | 42.08 | 869 | 42.73671012 | CS |
| 26 | -24.92 | -37.1940298507 | 67 | 67 | 42.08 | 588 | 51.59300267 | CS |
| 52 | -17.65 | -29.5496400469 | 59.73 | 67 | 42.08 | 378 | 52.80304563 | CS |
| 156 | -64.4109 | -60.484886502 | 106.4909 | 119.88 | 42.08 | 254 | 69.86897985 | CS |
| 260 | -109.92 | -72.3157894737 | 152 | 173.0494 | 42.08 | 215 | 101.42818004 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736202420 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1735943220 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1735856820 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1735684020 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1735597620 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1735338420 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1735252020 | 42.08 | -0.66 | -1.54 | 42.08 | 42.08 | 42.08 | 13 |
| 1735079100 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1734992700 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1734733500 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1734647100 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1734560700 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1734474300 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1734387900 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1734128700 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1734042300 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1733955900 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1733869500 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1733783100 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1733523900 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1733437500 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1733351100 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1733264700 | 42.74 | 0 | 0.00 | 42.62 | 42.74 | 42.62 | 655 |
| 1733178540 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1732919340 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1732746540 | 42.74 | -22 | -33.98 | 42.74 | 42.74 | 42.74 | 1940 |
| 1732631400 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1732545000 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1732285800 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1732199400 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1732113000 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1732026600 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1731940200 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1731681000 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1731594600 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1731508200 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1731421800 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1731335400 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1731076200 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1730989800 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1730903400 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1730817000 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1730730600 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1730471400 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1730385000 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1730298600 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1730212200 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1730125800 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1729866600 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1729780200 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1729693800 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1729607400 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1729521000 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1729261800 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1729175400 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1729089000 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1729002600 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1728916200 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1728657000 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1728570600 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1728484200 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1728397800 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
| 1728311400 | 64.742 | 0 | 0.00 | 64.742 | 64.742 | 64.742 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
