Premium
Lancaster Resources Inc (PK) (LANRF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0152 | 0.0152 | 0.0152 | 191 | 0.0152 | CS |
| 4 | 0.0072 | 90 | 0.008 | 0.01555 | 0.008 | 9030 | 0.01135334 | CS |
| 12 | 0.0035 | 29.9145299145 | 0.0117 | 0.01555 | 0.00675 | 14734 | 0.0113982 | CS |
| 26 | -0.0037 | -19.5767195767 | 0.0189 | 0.0233 | 0.0057 | 16906 | 0.0124905 | CS |
| 52 | -0.0227 | -59.8944591029 | 0.0379 | 0.06 | 0.0057 | 26403 | 0.02142222 | CS |
| 156 | -0.1244 | -89.111747851 | 0.1396 | 0.5008 | 0.0002 | 23338 | 0.03394412 | CS |
| 260 | -0.1244 | -89.111747851 | 0.1396 | 0.5008 | 0.0002 | 23338 | 0.03394412 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736547960 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1736375160 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1736288760 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1736202360 | 0.0152 | 0.0046 | 43.40 | 0.0152 | 0.0152 | 0.0152 | 191 |
| 1735943100 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1735856700 | 0.0106 | 0.0006 | 6.00 | 0.0106 | 0.0106 | 0.0106 | 16200 |
| 1735683960 | 0.01 | -0.0033 | -24.81 | 0.01 | 0.01 | 0.01 | 555 |
| 1735597740 | 0.0133 | -0.00225 | -14.47 | 0.008 | 0.0133 | 0.008 | 12730 |
| 1735338000 | 0.01555 | 0.00755 | 94.38 | 0.01555 | 0.01555 | 0.01555 | 13231 |
| 1735252020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 20008 |
| 1735079340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734992940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734733740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734647340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734560940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734474540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734388140 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 296 |
| 1734128700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734042300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733955900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 170 |
| 1733869500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733783100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733523900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733437500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733351100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733264700 | 0.008 | -0.0016 | -16.67 | 0.008 | 0.008 | 0.008 | 458 |
| 1733178540 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1732919340 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1732746540 | 0.0095999 | -0.0018 | -15.79 | 0.0095999 | 0.0095999 | 0.0095999 | 984 |
| 1732659600 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1732573200 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1732314000 | 0.0114 | -0.00415 | -26.69 | 0.0113 | 0.0114 | 0.0113 | 200000 |
| 1732227900 | 0.01555 | 0.00755 | 94.38 | 0.01555 | 0.01555 | 0.01555 | 1870 |
| 1732141680 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732055280 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731968880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731709680 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731623280 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731536880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731450480 | 0.008 | 0.000832 | 11.61 | 0.008 | 0.008 | 0.008 | 100 |
| 1731363600 | 0.007168 | -0.004832 | -40.27 | 0.007168 | 0.007168 | 0.007168 | 125 |
| 1731104400 | 0.012 | 0.0003 | 2.56 | 0.012 | 0.012 | 0.012 | 100 |
| 1731018540 | 0.0117 | 0.0048 | 69.57 | 0.0117 | 0.0117 | 0.0117 | 10000 |
| 1730931600 | 0.0069 | 0.00015 | 2.22 | 0.0069 | 0.0069 | 0.0069 | 830 |
| 1730842080 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
| 1730755680 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
| 1730496480 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
| 1730410080 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
| 1730323680 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
| 1730237280 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
| 1730150880 | 0.00675 | -0.00495 | -42.31 | 0.00675 | 0.00675 | 0.00675 | 100 |
| 1729891500 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1729805100 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1729718700 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1729632300 | 0.0117 | 0.004339 | 58.95 | 0.0117 | 0.0117 | 0.0117 | 2000 |
| 1729521000 | 0.007361 | 0 | 0.00 | 0.007361 | 0.007361 | 0.007361 | 0 |
| 1729261800 | 0.007361 | 0 | 0.00 | 0.007361 | 0.007361 | 0.007361 | 0 |
| 1729175400 | 0.007361 | 0 | 0.00 | 0.007361 | 0.007361 | 0.007361 | 0 |
| 1729089000 | 0.007361 | 0 | 0.00 | 0.007361 | 0.007361 | 0.007361 | 0 |
| 1729002600 | 0.007361 | 0 | 0.00 | 0.007361 | 0.007361 | 0.007361 | 0 |
| 1728916200 | 0.007361 | 0 | 0.00 | 0.007361 | 0.007361 | 0.007361 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
