Premium
Lagardere SA (PK) (LGDDF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.4244 | -6.54764093701 | 21.7544 | 21.7544 | 20.33 | 117 | 20.6192 | CS |
| 26 | -1.4425 | -6.62533011827 | 21.7725 | 21.935 | 20.33 | 323 | 21.45147381 | CS |
| 52 | -2.35 | -10.3615520282 | 22.68 | 23.66 | 20.33 | 308 | 21.72241195 | CS |
| 156 | -2.92 | -12.5591397849 | 23.25 | 23.66 | 19.83 | 819 | 22.36394451 | CS |
| 260 | -4.57 | -18.3534136546 | 24.9 | 27.5 | 14.18 | 1321 | 24.39970483 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783373280 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1783027680 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1782941280 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1782854880 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1782768480 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1782509280 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1782422880 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1782336480 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1782250080 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1782163680 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1781818080 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1781731680 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1781645280 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1781558880 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1781299680 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1781213280 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1781126880 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1781040480 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1780954080 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1780694880 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1780608480 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1780522080 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1780435680 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1780349280 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1780090080 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1780003680 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1779917280 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1779830880 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1779485280 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1779398880 | 20.33 | -0.12 | -0.59 | 20.33 | 20.33 | 20.33 | 100 |
| 1779312540 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1779226140 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1779139740 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1778880540 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1778794140 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1778707740 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1778621340 | 20.45 | -1.3 | -6.00 | 20.45 | 20.45 | 20.45 | 500 |
| 1778535000 | 21.7544 | 0 | 0.00 | 21.7544 | 21.7544 | 21.7544 | 0 |
| 1778275800 | 21.7544 | 0 | 0.00 | 21.7544 | 21.7544 | 21.7544 | 0 |
| 1778189400 | 21.7544 | 0 | 0.00 | 21.7544 | 21.7544 | 21.7544 | 0 |
| 1778103000 | 21.7544 | 0 | 0.00 | 21.7544 | 21.7544 | 21.7544 | 0 |
| 1778016600 | 21.7544 | 0 | 0.00 | 21.7544 | 21.7544 | 21.7544 | 0 |
| 1777930200 | 21.7544 | 0 | 0.00 | 21.7544 | 21.7544 | 21.7544 | 0 |
| 1777671000 | 21.7544 | 0 | 0.00 | 21.7544 | 21.7544 | 21.7544 | 0 |
| 1777584600 | 21.7544 | 0 | 0.00 | 21.7544 | 21.7544 | 21.7544 | 0 |
| 1777498200 | 21.7544 | 0 | 0.00 | 21.7544 | 21.7544 | 21.7544 | 0 |
| 1777411800 | 21.7544 | 0 | 0.00 | 21.7544 | 21.7544 | 21.7544 | 0 |
| 1777325400 | 21.7544 | 0 | 0.00 | 21.7544 | 21.7544 | 21.7544 | 0 |
| 1777066140 | 21.7544 | 0 | 0.00 | 21.7544 | 21.7544 | 21.7544 | 0 |
| 1776979740 | 21.7544 | 0.29 | 1.37 | 21.7544 | 21.7544 | 21.7544 | 100 |
| 1776844800 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1776758400 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1776672000 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1776412800 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1776326400 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1776240000 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1776153600 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1776067200 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1775808000 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1775721600 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1775635200 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1775548800 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
