Premium
Lagardere SA (PK) (LGDDF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.76 | 20.76 | 20.76 | 300 | 20.76 | CS |
| 4 | 0 | 0 | 20.76 | 20.76 | 20.76 | 300 | 20.76 | CS |
| 12 | -1.24 | -5.63636363636 | 22 | 22 | 20.76 | 200 | 21.07 | CS |
| 26 | -2.84 | -12.0338983051 | 23.6 | 23.6 | 20.76 | 1253 | 23.24840935 | CS |
| 52 | -2.19 | -9.54248366013 | 22.95 | 23.6 | 20.76 | 1581 | 23.09481023 | CS |
| 156 | -5.73 | -21.630804077 | 26.49 | 26.55 | 14.18 | 677 | 22.41964814 | CS |
| 260 | 0.16 | 0.776699029126 | 20.6 | 31 | 8.69 | 1551 | 21.79300732 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1738276080 | 20.76 | -1.24 | -5.64 | 20.76 | 20.76 | 20.76 | 300 |
| 1738189380 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738102980 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738016580 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737757380 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737670980 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737584580 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737498180 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737152580 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737066180 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736979780 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736893380 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736806980 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736547780 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736374980 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736288580 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736202180 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735942980 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735856580 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735683780 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735597380 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735338180 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735251780 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735078980 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734992580 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734733380 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734646980 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734560580 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734474180 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734387780 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734128580 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734042180 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733955780 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733869380 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733782980 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733523780 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733437380 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733350980 | 22 | -1.15 | -4.97 | 22 | 22 | 22 | 100 |
| 1733236200 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1733149800 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1732890600 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1732717800 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1732631400 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1732545000 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1732285800 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1732199400 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1732113000 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1732026600 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1731940200 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1731681000 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1731594600 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1731508200 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1731421800 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1731335400 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1731076200 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1730989800 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1730903400 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1730817000 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1730730600 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1730471400 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
