Premium
LFTD Partners Inc (QB) (LIFD)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
LFTD Partners Inc., through its subsidiary, Lifted Made, develops, manufactures, and sells hemp-derived cannabinoid products, psychoactive and alternative lifestyle products, and related products of nicotine, tobacco, and marijuana in the United States and internationally. It offers its products und... LFTD Partners Inc., through its subsidiary, Lifted Made, develops, manufactures, and sells hemp-derived cannabinoid products, psychoactive and alternative lifestyle products, and related products of nicotine, tobacco, and marijuana in the United States and internationally. It offers its products under the Urb Finest Flowers brand. The company also sells its products through www.Urb.shop website. The company was formerly known as Acquired Sales Corp. and changed its name to LFTD Partners Inc. in September 2021. The company was founded in 1986 and is headquartered in Jacksonville, Florida. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.18 | 0.18 | 0.18 | 100 | 0.18 | CS |
| 12 | -0.0579 | -24.3379571248 | 0.2379 | 0.249 | 0.18 | 2414 | 0.21699386 | CS |
| 26 | -0.02 | -10 | 0.2 | 0.3 | 0.1131 | 4438 | 0.21376904 | CS |
| 52 | -0.194 | -51.871657754 | 0.374 | 0.39 | 0.1131 | 3251 | 0.2430559 | CS |
| 156 | -2.04 | -91.8918918919 | 2.22 | 3.05 | 0.1131 | 3905 | 1.00626623 | CS |
| 260 | -3.07 | -94.4615384615 | 3.25 | 7.8 | 0.1131 | 3762 | 1.97441127 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
