Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.6 | 0.6 | 0.3534 | 2302 | 0.57288233 | CS |
| 4 | 0.02 | 3.44827586207 | 0.58 | 0.6 | 0.3501 | 966 | 0.57316805 | CS |
| 12 | 0.18065 | 43.0785739835 | 0.41935 | 0.8 | 0.3 | 2573 | 0.61120039 | CS |
| 26 | -0.2126 | -26.1629337928 | 0.8126 | 1.1 | 0.3 | 3743 | 0.70205793 | CS |
| 52 | -1.3 | -68.4210526316 | 1.9 | 3.05 | 0.3 | 3788 | 1.30407938 | CS |
| 156 | -2.65 | -81.5384615385 | 3.25 | 7.8 | 0.3 | 3630 | 2.65968978 | CS |
| 260 | -2.65 | -81.5384615385 | 3.25 | 7.8 | 0.3 | 3630 | 2.65968978 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732227900 | 0.6 | 0.03848 | 6.85 | 0.56152 | 0.6 | 0.56152 | 2100 |
| 1732141740 | 0.56152 | -0.008672 | -1.52 | 0.58 | 0.59 | 0.3534 | 4706 |
| 1732054800 | 0.570192 | -0.029808 | -4.97 | 0.59 | 0.59 | 0.4708 | 2300 |
| 1731968460 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731709260 | 0.6 | 0.02 | 3.45 | 0.6 | 0.6 | 0.6 | 100 |
| 1731623160 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1731536760 | 0.58 | 0.009988 | 1.75 | 0.3501 | 0.58 | 0.3501 | 317 |
| 1731450480 | 0.570012 | 0.080012 | 16.33 | 0.6 | 0.6 | 0.3701 | 1499 |
| 1731363600 | 0.49 | 0.008573 | 1.78 | 0.6 | 0.6 | 0.49 | 200 |
| 1731104400 | 0.481427 | -0.118573 | -19.76 | 0.481427 | 0.481427 | 0.481427 | 100 |
| 1731018000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730931600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 130 |
| 1730842020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730755620 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730496420 | 0.6 | 0 | 0.00 | 0.3512 | 0.6 | 0.3512 | 300 |
| 1730409900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730323500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.3501 | 500 |
| 1730237280 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730150880 | 0.6 | 0.02 | 3.45 | 0.475 | 0.6 | 0.475 | 200 |
| 1729891500 | 0.58 | -0.12 | -17.14 | 0.58 | 0.58 | 0.58 | 100 |
| 1729805160 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729718760 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729632360 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729545960 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729286760 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729200360 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729113960 | 0.7 | 0.3791 | 118.14 | 0.7 | 0.7 | 0.7 | 200 |
| 1729027680 | 0.3209 | -0.4691 | -59.38 | 0.3209 | 0.3209 | 0.3209 | 300 |
| 1728941100 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1728681900 | 0.79 | 0.003 | 0.38 | 0.3426 | 0.79 | 0.3426 | 750 |
| 1728595740 | 0.787 | 0 | 0.00 | 0.787 | 0.787 | 0.787 | 0 |
| 1728509340 | 0.787 | 0 | 0.00 | 0.787 | 0.787 | 0.787 | 0 |
| 1728422940 | 0.787 | 0 | 0.00 | 0.787 | 0.787 | 0.787 | 0 |
| 1728336540 | 0.787 | 0 | 0.00 | 0.787 | 0.787 | 0.787 | 0 |
| 1728077340 | 0.787 | 0 | 0.00 | 0.787 | 0.787 | 0.787 | 0 |
| 1727990940 | 0.787 | 0 | 0.00 | 0.787 | 0.787 | 0.787 | 0 |
| 1727904540 | 0.787 | 0 | 0.00 | 0.787 | 0.787 | 0.787 | 0 |
| 1727818140 | 0.787 | 0.487 | 162.33 | 0.787 | 0.787 | 0.787 | 201 |
| 1727731380 | 0.3 | -0.35 | -53.85 | 0.45 | 0.45 | 0.3 | 4000 |
| 1727472000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.45 | 375 |
| 1727386200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 100 |
| 1727299620 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727213220 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727126820 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726867620 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726781220 | 0.65 | 0.15 | 30.00 | 0.35 | 0.8 | 0.3154 | 48691 |
| 1726694520 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726608120 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726521720 | 0.5 | 0.02 | 4.17 | 0.5 | 0.5 | 0.5 | 150 |
| 1726262940 | 0.48 | -0.02 | -4.00 | 0.48 | 0.48 | 0.48 | 100 |
| 1726176540 | 0.5 | 0 | 0.00 | 0.48 | 0.5 | 0.48 | 250 |
| 1726090140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1200 |
| 1726003500 | 0.5 | 0.08065 | 19.23 | 0.5 | 0.5 | 0.5 | 246 |
| 1725917340 | 0.41935 | 0 | 0.00 | 0.41935 | 0.41935 | 0.41935 | 0 |
| 1725658140 | 0.41935 | 0 | 0.00 | 0.41935 | 0.41935 | 0.41935 | 0 |
| 1725571740 | 0.41935 | 0 | 0.00 | 0.41935 | 0.41935 | 0.41935 | 0 |
| 1725485340 | 0.41935 | 0 | 0.00 | 0.41935 | 0.41935 | 0.41935 | 0 |
| 1725398940 | 0.41935 | 0 | 0.00 | 0.41935 | 0.41935 | 0.41935 | 0 |
| 1725053340 | 0.41935 | -0.03065 | -6.81 | 0.41935 | 0.41935 | 0.41935 | 350 |
| 1724966400 | 0.45 | -0.1102 | -19.67 | 0.5208 | 0.5208 | 0.35 | 6908 |
| 1724880360 | 0.5602 | 0 | 0.00 | 0.5602 | 0.5602 | 0.5602 | 100 |
| 1724794080 | 0.5602 | -0.02 | -3.45 | 0.5602 | 0.5602 | 0.5602 | 101 |
| 1724682600 | 0.5802 | 0 | 0.00 | 0.5802 | 0.5802 | 0.5802 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
