Premium
LEM Holding SA (PK) (LMHDF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 874.0866 | 874.0866 | 857.15 | 100 | 874.0866 | CS |
| 26 | -1674.5734 | -65.7040719437 | 2548.66 | 2548.66 | 857.15 | 50 | 874.0866 | CS |
| 52 | -1674.5734 | -65.7040719437 | 2548.66 | 2548.66 | 857.15 | 17 | 874.0866 | CS |
| 156 | -1674.5734 | -65.7040719437 | 2548.66 | 2548.66 | 857.15 | 10 | 874.0866 | CS |
| 260 | -540.9134 | -38.2270954064 | 1415 | 2548.76 | 857.15 | 13 | 1497.87812808 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739398980 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1739312580 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1739226180 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1738966980 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1738880580 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1738794180 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1738707780 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1738621380 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1738362180 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1738275780 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1738189380 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1738102980 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1738016580 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1737757380 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1737670980 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1737584580 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1737498180 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1737152580 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1737066180 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1736979780 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1736893380 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1736806980 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1736547780 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1736374980 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1736288580 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1736202180 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1735942980 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1735856580 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1735683780 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1735597380 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1735338180 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1735251780 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1735078980 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1734992580 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1734733380 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1734646980 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1734560580 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1734474180 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1734387780 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1734128580 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1734042180 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1733955780 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1733869380 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1733782980 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1733523780 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1733437380 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1733350980 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1733264580 | 874.0866 | 0 | 0.00 | 874.0866 | 874.0866 | 874.0866 | 0 |
| 1733178180 | 874.0866 | -1 | -65.70 | 874.0866 | 874.0866 | 857.15 | 100 |
| 1732890600 | 2548.66 | 0 | 0.00 | 2548.66 | 2548.66 | 2548.66 | 0 |
| 1732717800 | 2548.66 | 0 | 0.00 | 2548.66 | 2548.66 | 2548.66 | 0 |
| 1732631400 | 2548.66 | 0 | 0.00 | 2548.66 | 2548.66 | 2548.66 | 0 |
| 1732545000 | 2548.66 | 0 | 0.00 | 2548.66 | 2548.66 | 2548.66 | 0 |
| 1732285800 | 2548.66 | 0 | 0.00 | 2548.66 | 2548.66 | 2548.66 | 0 |
| 1732199400 | 2548.66 | 0 | 0.00 | 2548.66 | 2548.66 | 2548.66 | 0 |
| 1732113000 | 2548.66 | 0 | 0.00 | 2548.66 | 2548.66 | 2548.66 | 0 |
| 1732026600 | 2548.66 | 0 | 0.00 | 2548.66 | 2548.66 | 2548.66 | 0 |
| 1731940200 | 2548.66 | 0 | 0.00 | 2548.66 | 2548.66 | 2548.66 | 0 |
| 1731681000 | 2548.66 | 0 | 0.00 | 2548.66 | 2548.66 | 2548.66 | 0 |
| 1731594600 | 2548.66 | 0 | 0.00 | 2548.66 | 2548.66 | 2548.66 | 0 |
| 1731508200 | 2548.66 | 0 | 0.00 | 2548.66 | 2548.66 | 2548.66 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
