Premium
Herbal Dispatch Inc (PK) (LUFFF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0085 | 0.0085 | 0.0085 | 100 | 0.0085 | CS |
| 12 | -0.06605 | -88.5982562039 | 0.07455 | 0.07455 | 0.0069 | 2035 | 0.04075251 | CS |
| 26 | -0.0065 | -43.3333333333 | 0.015 | 0.1 | 0.0069 | 9092 | 0.04035813 | CS |
| 52 | -0.0485 | -85.0877192982 | 0.057 | 0.1 | 0.0011 | 8842 | 0.05512338 | CS |
| 156 | -0.2015 | -95.9523809524 | 0.21 | 0.21 | 1.0E-5 | 22479 | 0.07870655 | CS |
| 260 | -0.3645 | -97.7211796247 | 0.373 | 4.5 | 1.0E-5 | 29128 | 0.15658957 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1739312520 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1739226120 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738966920 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738880520 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738794120 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738707720 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738621320 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738362120 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738275720 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738189320 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738102920 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738016520 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737757320 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737670920 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737584520 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737498120 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737152520 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737066120 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1736979720 | 0.0085 | -0.04525 | -84.19 | 0.0085 | 0.0085 | 0.0085 | 100 |
| 1736893320 | 0.05375 | 0 | 0.00 | 0.05375 | 0.05375 | 0.05375 | 0 |
| 1736806920 | 0.05375 | 0 | 0.00 | 0.05375 | 0.05375 | 0.05375 | 0 |
| 1736547720 | 0.05375 | 0.0003 | 0.56 | 0.05375 | 0.05375 | 0.05375 | 100 |
| 1736375160 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1736288760 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1736202360 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1735943160 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1735856760 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1735683960 | 0.05345 | 0.04655 | 674.64 | 0.05345 | 0.05345 | 0.05345 | 8250 |
| 1735597620 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1735338420 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1735252020 | 0.0069 | -0.0041 | -37.27 | 0.0069 | 0.0069 | 0.0069 | 350 |
| 1735079340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734992940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734733740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734647340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734560940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734474540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734388140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734128940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1250 |
| 1734042480 | 0.011 | -0.0266 | -70.74 | 0.011 | 0.011 | 0.011 | 1525 |
| 1733955780 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1733869380 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1733782980 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1733523780 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1733437380 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1733350980 | 0.0376 | 0.0032 | 9.30 | 0.07455 | 0.07455 | 0.0376 | 2670 |
| 1733264400 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1733178000 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1732918800 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1732746000 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1732659600 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1732573200 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1732314000 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1732227600 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1732141200 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1732054800 | 0.0344 | 0.0234 | 212.73 | 0.0344 | 0.0344 | 0.0344 | 59916 |
| 1731940200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731681000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731594600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731508200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
