Hot Features
Nextel Medical Corp., a clinical stage biotechnology company, develops ways to exploit the therapeutic potential of exosomes for the field of oncology in the United States. The company was formerly known as Exousia Pro, Inc. and changed its name to Nextel Medical Corp. in April 2026. Nextel Medical ... Nextel Medical Corp., a clinical stage biotechnology company, develops ways to exploit the therapeutic potential of exosomes for the field of oncology in the United States. The company was formerly known as Exousia Pro, Inc. and changed its name to Nextel Medical Corp. in April 2026. Nextel Medical Corp. was incorporated in 2010 and is based in Saint Petersburg, Florida. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00045 | -5.66037735849 | 0.00795 | 0.01 | 0.006735 | 1239676 | 0.00783353 | CS |
| 4 | -0.0036 | -32.4324324324 | 0.0111 | 0.0168 | 0.0065 | 1930130 | 0.0097497 | CS |
| 12 | -0.0364 | -82.9157175399 | 0.0439 | 0.048 | 0.0065 | 950585 | 0.01195857 | CS |
| 26 | -0.0575 | -88.4615384615 | 0.065 | 0.08 | 0.0065 | 530102 | 0.01670529 | CS |
| 52 | -0.1524 | -95.3095684803 | 0.1599 | 0.21 | 0.0065 | 320756 | 0.0280796 | CS |
| 156 | -0.0334 | -81.662591687 | 0.0409 | 0.3199 | 0.0065 | 232276 | 0.03923401 | CS |
| 260 | -0.0334 | -81.662591687 | 0.0409 | 0.3199 | 0.0065 | 232276 | 0.03923401 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.