ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Hash

Hash (HASH11)

78,44
0,80
(1,03%)
Fermé 17 Février 9:55PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
78,16
Prix Achat
78,10
Prix Vente
78,39
Volume échangé
314 821
77,49 Fourchette du Jour 79,56
39,24 Plage de 52 semaines 98,69
Clôture Veille
77,64
Ouverture
77,64
Dernière Transaction
2475
@
78.16
Dernière heure de transaction
Volume moyen (3 m)
619 445
Volume financier
R$ 24 687 948
VWAP
78,419

HASH11 Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.94-1.1883691529779.180.5675.4538371277.66541892FU
4-13.04-14.29824561491.294.8875.4557235785.25577897FU
12-2.83-3.4942585504480.9998.6975.4561944586.31672918FU
2628.7158.058645096149.4598.6943.3358761170.57132424FU
5238.9299.184505606539.2498.6939.2460748660.51380346FU
15638.1895.497748874439.9898.6914.8357438437.69324198FU
26026.1650.30769230775298.6914.8375616939.66792162FU

HASH11 - Frequently Asked Questions (FAQ)

What is the current Hash share price?
The current share price of Hash is R$ 78,16
What is the 1 year trading range for Hash share price?
Hash has traded in the range of R$ 39,24 to R$ 98,69 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MOVI3Movida Participacoes SA
R$ 4,11
(16,43%)
14,4M
SIMH3Simpar S.A.
R$ 3,96
(12,18%)
8,93M
VVEO3CM Hospitalar SA
R$ 1,60
(11,89%)
3,08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4,64
(11,54%)
1,61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1,97
(11,30%)
6,47M
AZEV3Azevedo Travassos Sa
R$ 0,80
(-42,86%)
5,74M
AZEV4Azevedo Travassos Sa
R$ 0,81
(-40,88%)
17,95M
PINE11Banco Pine SA
R$ 6,00
(-11,76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18,00
(-8,68%)
900
PATI3Panatlantica S.A.
R$ 26,00
(-7,77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2,51
(8,19%)
142,88M
COGN3CognaEducacao SA
R$ 1,70
(5,59%)
51,59M
VALE3Vale SA
R$ 55,67
(1,48%)
49,8M
BBDC4Bco Bradesco Sa
R$ 12,19
(2,61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0,01
(0,00%)
41,67M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock