Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.218 | 40.977443609 | 0.532 | 0.75 | 0.532 | 10374 | 0.53858401 | CS |
| 26 | 0.02 | 2.7397260274 | 0.73 | 0.75 | 0.532 | 8937 | 0.56015806 | CS |
| 52 | 0.1 | 15.3846153846 | 0.65 | 0.75 | 0.532 | 70435 | 0.63496117 | CS |
| 156 | -0.91 | -54.8192771084 | 1.66 | 1.66 | 0.532 | 38921 | 0.6624433 | CS |
| 260 | 0.035 | 4.8951048951 | 0.715 | 2.98 | 0.451 | 20658 | 0.95303716 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310580 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732224180 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732137780 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732051380 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731964980 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731705780 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731619380 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731532980 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731446580 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731360180 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731100980 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731014580 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730928180 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730841780 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730755380 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730496180 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730409780 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730323380 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730236980 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730150580 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729891380 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729804980 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729718580 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729632180 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729545780 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729286580 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729200180 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729113780 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729027380 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1728940980 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1728681780 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1728595380 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1728508980 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1728422580 | 0.75 | 0.1069 | 16.62 | 0.75 | 0.75 | 0.75 | 1000 |
| 1728336600 | 0.6431 | 0 | 0.00 | 0.6431 | 0.6431 | 0.6431 | 0 |
| 1728077400 | 0.6431 | 0 | 0.00 | 0.6431 | 0.6431 | 0.6431 | 0 |
| 1727991000 | 0.6431 | 0 | 0.00 | 0.6431 | 0.6431 | 0.6431 | 0 |
| 1727904600 | 0.6431 | 0 | 0.00 | 0.6431 | 0.6431 | 0.6431 | 0 |
| 1727818200 | 0.6431 | 0 | 0.00 | 0.6431 | 0.6431 | 0.6431 | 0 |
| 1727731800 | 0.6431 | 0 | 0.00 | 0.6431 | 0.6431 | 0.6431 | 0 |
| 1727472600 | 0.6431 | 0 | 0.00 | 0.6431 | 0.6431 | 0.6431 | 0 |
| 1727386200 | 0.6431 | 0 | 0.00 | 0.6431 | 0.6431 | 0.6431 | 0 |
| 1727299200 | 0.6431 | 0 | 0.00 | 0.6431 | 0.6431 | 0.6431 | 0 |
| 1727212800 | 0.6431 | 0.1111 | 20.88 | 0.6431 | 0.6431 | 0.6431 | 497 |
| 1727126640 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1726867440 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1726781040 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1726694640 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1726608240 | 0.532 | -0.058 | -9.83 | 0.532 | 0.532 | 0.532 | 40000 |
| 1726521960 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1726262760 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1726176360 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1726089960 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1726003560 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1725917160 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1725657960 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1725571560 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1725485160 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1725398760 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1725053160 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1724966760 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1724880360 | 0.59 | -0.14 | -19.18 | 0.55796 | 0.59 | 0.55796 | 30000 |
| 1724769000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1724682600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
