micromobility com (QB) (MCOM) - Trades

Dow Jones

41 841,63

0,00%

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
USOTC
micromobility com Inc (QB) (MCOM)
micromobility com Inc (QB) (MCOM) Transactions

micromobility com Inc (QB) (MCOM)

0,0058

0,00

(0,00%)

Fermé 18 Mars 9:00PM

Retardé de 15 minutes

Montage

Ratio Acheter/Vendre

Acheter: 0

Neutre: 0

Vendre: 0

Heure	Cours	Achat	Vente	Num	Bourse
12:47:49	1,685	1,685	1,69	22	BIT
12:22:47	1,68	1,68	1,685	21	BIT
11:52:43	1,675	1,675	1,68	20	BIT
11:42:42	1,67	1,67	1,675	19	BIT
11:37:41	1,675	1,675	1,68	18	BIT
11:17:39	1,67	1,67	1,675	17	BIT
11:12:38	1,675	1,675	1,68	16	BIT
10:52:36	1,67	1,67	1,675	15	BIT
10:27:33	1,675	1,675	1,68	14	BIT
10:12:31	1,67	1,67	1,675	13	BIT
10:07:30	1,675	1,675	1,68	12	BIT
10:02:30	1,67	1,67	1,675	11	BIT
09:47:28	1,665	1,665	1,67	10	BIT
09:42:27	1,67	1,67	1,675	9	BIT
09:32:26	1,675	1,675	1,68	8	BIT
09:22:25	1,67	1,67	1,675	7	BIT
09:12:24	1,66	1,66	1,665	6	BIT
09:07:23	1,655	1,655	1,66	5	BIT
09:02:19	1,65	1,65	1,655	4	BIT
08:41:50	1,655	1,655	1,66	3	BIT
08:36:42	1,65	1,65	1,655	2	BIT
08:26:28	1,655	1,655	1,66	1	BIT

USOTC

MCOM

micromobility com (QB)

BIT

F32024

Vontobel Financial Produ...

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [13:05:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:05:33] Language: en-US
OKAY: [13:05:33] Cookies are enabled
OKAY: [13:05:33] Browser supports RequestAnimationFrame
OKAY: [13:05:33] Browser supports the WebScoket API
INFO: [13:05:33] Starting session (trades) for guest
INFO: [13:05:33] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [13:05:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AMCOM
- feedSymbol = NO%5EMCOM
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:05:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:05:33] Streamer WS Hostname: 40fc644a5363
INFO: [13:05:33] Starting the trades app
INFO: [13:05:33] [START]: Symbol loook up for NO^MCOM
INFO: [13:05:34] [FINSH]: Symbol loook up for NO^MCOM
INFO: [13:05:34] Loaded configuration for trades
INFO: [13:05:34] Creating trades table...
INFO: [13:05:34] Starting trades table for BIT:F32024 without montage
INFO: [13:05:34] lo-streamer/1/dist-swarm
INFO: [13:05:34] lo-streamer/1/dist-swarm
INFO: [13:05:34] lo-streamer/1/dist-swarm
INFO: [13:05:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:05:33] Language: en-US
OKAY: [13:05:33] Cookies are enabled
OKAY: [13:05:33] Browser supports RequestAnimationFrame
OKAY: [13:05:33] Browser supports the WebScoket API
INFO: [13:05:33] Starting session (trades) for guest
INFO: [13:05:33] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [13:05:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AMCOM
- feedSymbol = NO%5EMCOM
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:05:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:05:33] Streamer WS Hostname: 40fc644a5363
INFO: [13:05:33] Starting the trades app
INFO: [13:05:33] [START]: Symbol loook up for NO^MCOM
INFO: [13:05:34] [FINSH]: Symbol loook up for NO^MCOM
INFO: [13:05:34] Loaded configuration for trades
INFO: [13:05:34] Creating trades table...
INFO: [13:05:34] Starting trades table for BIT:F32024 without montage
INFO: [13:05:34] lo-streamer/1/dist-swarm
INFO: [13:05:34] lo-streamer/1/dist-swarm
INFO: [13:05:34] lo-streamer/1/dist-swarm

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

micromobility com Inc (QB) (MCOM)

Dernières transactions MCOM
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

micromobility com Inc (QB) (MCOM) Transactions

micromobility com Inc (QB) (MCOM)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions MCOM Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions MCOM
Retardé de 15 minutes