
BIT (Vontobel Financial Products GmbH) |
Heure | Cours | Taille | Type | A/V | Achat | Vente | Ind.Ach. | Volume Total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
12:47:49 | 1,685 | 0 | 1,685 | 1,69 | 0 | 22 | BIT | |||
12:22:47 | 1,68 | 0 | 1,68 | 1,685 | 0 | 21 | BIT | |||
11:52:43 | 1,675 | 0 | 1,675 | 1,68 | 0 | 20 | BIT | |||
11:42:42 | 1,67 | 0 | 1,67 | 1,675 | 0 | 19 | BIT | |||
11:37:41 | 1,675 | 0 | 1,675 | 1,68 | 0 | 18 | BIT | |||
11:17:39 | 1,67 | 0 | 1,67 | 1,675 | 0 | 17 | BIT | |||
11:12:38 | 1,675 | 0 | 1,675 | 1,68 | 0 | 16 | BIT | |||
10:52:36 | 1,67 | 0 | 1,67 | 1,675 | 0 | 15 | BIT | |||
10:27:33 | 1,675 | 0 | 1,675 | 1,68 | 0 | 14 | BIT | |||
10:12:31 | 1,67 | 0 | 1,67 | 1,675 | 0 | 13 | BIT | |||
10:07:30 | 1,675 | 0 | 1,675 | 1,68 | 0 | 12 | BIT | |||
10:02:30 | 1,67 | 0 | 1,67 | 1,675 | 0 | 11 | BIT | |||
09:47:28 | 1,665 | 0 | 1,665 | 1,67 | 0 | 10 | BIT | |||
09:42:27 | 1,67 | 0 | 1,67 | 1,675 | 0 | 9 | BIT | |||
09:32:26 | 1,675 | 0 | 1,675 | 1,68 | 0 | 8 | BIT | |||
09:22:25 | 1,67 | 0 | 1,67 | 1,675 | 0 | 7 | BIT | |||
09:12:24 | 1,66 | 0 | 1,66 | 1,665 | 0 | 6 | BIT | |||
09:07:23 | 1,655 | 0 | 1,655 | 1,66 | 0 | 5 | BIT | |||
09:02:19 | 1,65 | 0 | 1,65 | 1,655 | 0 | 4 | BIT | |||
08:41:50 | 1,655 | 0 | 1,655 | 1,66 | 0 | 3 | BIT | |||
08:36:42 | 1,65 | 0 | 1,65 | 1,655 | 0 | 2 | BIT | |||
08:26:28 | 1,655 | 0 | 1,655 | 1,66 | 0 | 1 | BIT |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales