Premium
McDonalds Holdings Co Japan Ltd (PK) (MDNDF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 39 | 39 | 39 | 203 | 39 | CS |
| 12 | -7.0192 | -15.2527640637 | 46.0192 | 46.0192 | 39 | 194 | 43.33734452 | CS |
| 26 | -0.6 | -1.51515151515 | 39.6 | 46.0192 | 38.23 | 870 | 39.28724977 | CS |
| 52 | -1.48 | -3.65612648221 | 40.48 | 46.0192 | 38.23 | 578 | 39.53280978 | CS |
| 156 | -5.28 | -11.9241192412 | 44.28 | 46.0192 | 34.05 | 1025 | 40.33991903 | CS |
| 260 | -8.8298 | -18.4608758556 | 47.8298 | 57.3923 | 34.05 | 1036 | 43.46393923 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1733869200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1733782800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1733523600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1733437200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1733350800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1733264400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1733178000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1732918800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1732746000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1732659600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1732573200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1732314000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1732227600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1732141200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1732054800 | 39 | -2.35 | -5.68 | 39 | 39 | 39 | 203 |
| 1731965100 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1731705900 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1731619500 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1731533100 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1731446700 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1731360300 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1731101100 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1731014700 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1730928300 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1730841900 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1730755500 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1730496300 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1730409900 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1730323500 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1730237100 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1730150700 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1729891500 | 41.35 | -1.3 | -3.05 | 41.35 | 41.35 | 41.35 | 240 |
| 1729805340 | 42.65 | 0 | 0.00 | 42.65 | 42.65 | 42.65 | 0 |
| 1729718940 | 42.65 | -2.85 | -6.26 | 42.65 | 42.65 | 42.65 | 280 |
| 1729632000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1729545600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1729286400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1729200000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 100 |
| 1729113960 | 45.5 | -0.52 | -1.13 | 45.54 | 45.54 | 45.5 | 200 |
| 1729027800 | 46.0192 | 0 | 0.00 | 46.0192 | 46.0192 | 46.0192 | 0 |
| 1728941400 | 46.0192 | 0 | 0.00 | 46.0192 | 46.0192 | 46.0192 | 0 |
| 1728682200 | 46.0192 | 0 | 0.00 | 46.0192 | 46.0192 | 46.0192 | 0 |
| 1728595800 | 46.0192 | 0 | 0.00 | 46.0192 | 46.0192 | 46.0192 | 0 |
| 1728509400 | 46.0192 | 0 | 0.00 | 46.0192 | 46.0192 | 46.0192 | 0 |
| 1728423000 | 46.0192 | 0 | 0.00 | 46.0192 | 46.0192 | 46.0192 | 0 |
| 1728336600 | 46.0192 | 0 | 0.00 | 46.0192 | 46.0192 | 46.0192 | 0 |
| 1728077400 | 46.0192 | 0 | 0.00 | 46.0192 | 46.0192 | 46.0192 | 0 |
| 1727991000 | 46.0192 | 0 | 0.00 | 46.0192 | 46.0192 | 46.0192 | 0 |
| 1727904600 | 46.0192 | 0 | 0.00 | 46.0192 | 46.0192 | 46.0192 | 0 |
| 1727818200 | 46.0192 | 0 | 0.00 | 46.0192 | 46.0192 | 46.0192 | 0 |
| 1727731800 | 46.0192 | 0 | 0.00 | 46.0192 | 46.0192 | 46.0192 | 0 |
| 1727472600 | 46.0192 | 0 | 0.00 | 46.0192 | 46.0192 | 46.0192 | 0 |
| 1727386200 | 46.0192 | 0 | 0.00 | 46.0192 | 46.0192 | 46.0192 | 2 |
| 1727299620 | 46.0192 | 0 | 0.00 | 46.0192 | 46.0192 | 46.0192 | 0 |
| 1727213220 | 46.0192 | 0 | 0.00 | 46.0192 | 46.0192 | 46.0192 | 0 |
| 1727126820 | 46.0192 | 0 | 0.00 | 46.0192 | 46.0192 | 46.0192 | 0 |
| 1726867620 | 46.0192 | 0 | 0.00 | 46.0192 | 46.0192 | 46.0192 | 0 |
| 1726781220 | 46.0192 | 2.22 | 5.07 | 46.0192 | 46.0192 | 46.0192 | 334 |
| 1726669800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1726583400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1726497000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1726237800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1726151400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
