Premium
M2MMA Inc (ID) (MMAZ)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.55 | 7.55 | 5 | 200 | 7.55 | CS |
| 4 | -1.9599 | -20.6090495168 | 9.5099 | 9.5099 | 5 | 232 | 8.11034483 | CS |
| 12 | -4.34 | -36.5012615643 | 11.89 | 11.89 | 5 | 147 | 9.16072745 | CS |
| 26 | -3.95 | -34.347826087 | 11.5 | 12 | 5 | 237 | 8.52824952 | CS |
| 52 | -3.95 | -34.347826087 | 11.5 | 12 | 5 | 237 | 8.52824952 | CS |
| 156 | -3.95 | -34.347826087 | 11.5 | 12 | 5 | 237 | 8.52824952 | CS |
| 260 | -3.95 | -34.347826087 | 11.5 | 12 | 5 | 237 | 8.52824952 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1783632540 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1783546140 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1783459740 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1783373340 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 5 | 200 |
| 1783027680 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1782941280 | 7.55 | -1.95 | -20.53 | 8.285 | 8.285 | 7.55 | 296 |
| 1782854880 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1782768480 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1782509280 | 9.5 | -0.56 | -5.54 | 9.5099 | 9.5099 | 9.5 | 200 |
| 1782422940 | 10.0576 | 0 | 0.00 | 10.0576 | 10.0576 | 10.0576 | 0 |
| 1782336540 | 10.0576 | 0 | 0.00 | 10.0576 | 10.0576 | 10.0576 | 0 |
| 1782250140 | 10.0576 | 0 | 0.00 | 10.0576 | 10.0576 | 10.0576 | 0 |
| 1782163740 | 10.0576 | 0 | 0.00 | 10.0576 | 10.0576 | 10.0576 | 0 |
| 1781818140 | 10.0576 | 0 | 0.00 | 10.0576 | 10.0576 | 10.0576 | 0 |
| 1781731740 | 10.0576 | 0 | 0.00 | 10.0576 | 10.0576 | 10.0576 | 0 |
| 1781645340 | 10.0576 | 0 | 0.00 | 10.0576 | 10.0576 | 10.0576 | 0 |
| 1781558940 | 10.0576 | 0 | 0.00 | 10.0576 | 10.0576 | 10.0576 | 0 |
| 1781299740 | 10.0576 | 0 | 0.00 | 10.0576 | 10.0576 | 10.0576 | 0 |
| 1781213340 | 10.0576 | 0 | 0.00 | 10.0576 | 10.0576 | 10.0576 | 0 |
| 1781126940 | 10.0576 | 0 | 0.00 | 10.0576 | 10.0576 | 10.0576 | 0 |
| 1781040540 | 10.0576 | 0 | 0.00 | 10.0576 | 10.0576 | 10.0576 | 0 |
| 1780954140 | 10.0576 | -1.83 | -15.41 | 10.0576 | 10.0576 | 10.0576 | 100 |
| 1780695000 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1780608600 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1780522200 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1780435800 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1780349400 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1780090200 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1780003800 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1779917400 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1779831000 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1779485400 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1779399000 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1779312600 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1779226200 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1779139800 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1778880600 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1778794200 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1778707800 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1778621400 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1778535000 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1778275800 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1778189400 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1778103000 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1778016600 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1777930200 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1777671000 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1777584600 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1777498200 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1777411800 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 45 |
| 1777325400 | 11.89 | 4.14 | 53.42 | 11.89 | 11.89 | 11.89 | 190 |
| 1777017600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1776931200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1776844800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1776758400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1776672000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1776412800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1776326400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1776240000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1776153600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1776067200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
