Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00119 | -19.8333333333 | 0.006 | 0.0069 | 0.0045 | 4194347 | 0.00642899 | CS |
| 4 | 0.00191 | 65.8620689655 | 0.0029 | 0.0069 | 0.0025 | 2999950 | 0.00530289 | CS |
| 12 | 0.00211 | 78.1481481481 | 0.0027 | 0.0069 | 0.00225 | 1360306 | 0.00465781 | CS |
| 26 | 0.00131 | 37.4285714286 | 0.0035 | 0.0069 | 0.0022 | 1127111 | 0.00403921 | CS |
| 52 | 0.00081 | 20.25 | 0.004 | 0.0069 | 0.0021 | 1576676 | 0.00393632 | CS |
| 156 | -0.01539 | -76.1881188119 | 0.0202 | 0.0419 | 0.0021 | 2230127 | 0.01432447 | CS |
| 260 | -0.09519 | -95.19 | 0.1 | 0.15 | 0.0021 | 2582168 | 0.0190578 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 0.00481 | 0.00013 | 2.78 | 0.0049 | 0.005 | 0.0047999 | 721666 |
| 1783373340 | 0.00468 | -0.00112 | -19.31 | 0.0056 | 0.0056 | 0.0045 | 1294510 |
| 1783027740 | 0.0057999 | -0.0007 | -10.77 | 0.0067 | 0.0067 | 0.005 | 1600777 |
| 1782941280 | 0.0065 | -0.0002 | -2.99 | 0.0069 | 0.0069 | 0.00556 | 2456404 |
| 1782854880 | 0.0067 | 0.0009001 | 15.52 | 0.006 | 0.0069 | 0.0051 | 11425697 |
| 1782768300 | 0.0057999 | 0.0008999 | 18.37 | 0.0054 | 0.006 | 0.0044 | 13396148 |
| 1782509280 | 0.0049 | -0.00012 | -2.39 | 0.005 | 0.00517 | 0.0043 | 1973667 |
| 1782422460 | 0.00502 | 0.00064 | 14.61 | 0.0044 | 0.0052 | 0.00432 | 3133782 |
| 1782336000 | 0.00438 | 0.000265 | 6.44 | 0.0043 | 0.00438 | 0.0039 | 360000 |
| 1782250140 | 0.004115 | -0.000385 | -8.56 | 0.0043 | 0.0045 | 0.0038 | 899550 |
| 1782163500 | 0.0045 | 0 | 0.00 | 0.0038 | 0.0045 | 0.0038 | 818288 |
| 1781818140 | 0.0045 | 0.00015 | 3.45 | 0.00435 | 0.0046 | 0.004 | 905596 |
| 1781731740 | 0.00435 | -0.00015 | -3.33 | 0.0037 | 0.0046 | 0.0037 | 6508775 |
| 1781645340 | 0.0045 | 0.00065 | 16.88 | 0.0046 | 0.0046 | 0.0027 | 2400306 |
| 1781558940 | 0.00385 | 0.00076 | 24.60 | 0.0026 | 0.0044 | 0.0026 | 3401005 |
| 1781299740 | 0.00309 | 0.000175 | 6.00 | 0.003 | 0.00314 | 0.0028999 | 1561342 |
| 1781213220 | 0.002915 | 0.000215 | 7.96 | 0.00289 | 0.003 | 0.0025 | 1142777 |
| 1781126940 | 0.0027 | -0.00021 | -7.22 | 0.002835 | 0.00291 | 0.0027 | 510475 |
| 1781040540 | 0.00291 | -7.0E-5 | -2.35 | 0.0028999 | 0.00291 | 0.0027 | 210000 |
| 1780954140 | 0.00298 | 0.000155 | 5.49 | 0.0026 | 0.00298 | 0.0026 | 11471 |
| 1780694940 | 0.002825 | -0.000275 | -8.87 | 0.003 | 0.003 | 0.002825 | 102109 |
| 1780608540 | 0.0031 | 0.0001 | 3.33 | 0.0026 | 0.00314 | 0.0026 | 279630 |
| 1780522140 | 0.003 | -7.0E-5 | -2.28 | 0.003048 | 0.00314 | 0.003 | 70625 |
| 1780435740 | 0.0030699 | 9.1E-5 | 3.05 | 0.0032 | 0.0032 | 0.0027 | 1049996 |
| 1780349340 | 0.002979 | -0.000221 | -6.91 | 0.0028 | 0.002979 | 0.0028 | 25000 |
| 1780090080 | 0.0032 | 6.0E-5 | 1.91 | 0.00309 | 0.0032 | 0.00292 | 553235 |
| 1780003320 | 0.00314 | 0.00014 | 4.67 | 0.00314 | 0.00314 | 0.00314 | 10000 |
| 1779917340 | 0.003 | -5.0E-5 | -1.64 | 0.0030699 | 0.0030699 | 0.0028 | 186000 |
| 1779830940 | 0.00305 | -7.5E-5 | -2.40 | 0.0028 | 0.00315 | 0.0028 | 689857 |
| 1779484920 | 0.003125 | -0.000375 | -10.71 | 0.0033 | 0.0034 | 0.0028999 | 291800 |
| 1779398880 | 0.0035 | 3.0E-5 | 0.86 | 0.003635 | 0.00365 | 0.0035 | 34375 |
| 1779312300 | 0.00347 | -3.0E-5 | -0.86 | 0.0037 | 0.0038 | 0.0033 | 3164646 |
| 1779225660 | 0.0035 | 0.00065 | 22.81 | 0.0027 | 0.0037 | 0.0027 | 3242478 |
| 1779139740 | 0.00285 | -0.00015 | -5.00 | 0.0025 | 0.003 | 0.0025 | 319700 |
| 1778880000 | 0.003 | -0.0001 | -3.23 | 0.0025 | 0.003 | 0.0025 | 1267988 |
| 1778793900 | 0.0031 | 0 | 0.00 | 0.0026 | 0.0031 | 0.0026 | 556741 |
| 1778707380 | 0.0031 | 0.0001 | 3.33 | 0.00305 | 0.0031 | 0.0026 | 129000 |
| 1778621340 | 0.003 | -0.0001 | -3.23 | 0.0031 | 0.0031 | 0.0026 | 1085845 |
| 1778534940 | 0.0031 | -0.0001 | -3.13 | 0.0031 | 0.0031 | 0.0031 | 322503 |
| 1778275200 | 0.0032 | 0.00039 | 13.88 | 0.0027 | 0.0032 | 0.0027 | 1166723 |
| 1778188800 | 0.00281 | 0.00011 | 4.07 | 0.00275 | 0.00281 | 0.0026 | 339739 |
| 1778102520 | 0.0027 | -5.0E-5 | -1.82 | 0.0026 | 0.0028999 | 0.0026 | 33728 |
| 1778016000 | 0.00275 | -5.0E-5 | -1.79 | 0.00275 | 0.00275 | 0.0026 | 28786 |
| 1777930140 | 0.0028 | 0 | 0.00 | 0.0025 | 0.0028 | 0.0025 | 5125 |
| 1777671000 | 0.0028 | -0.0002 | -6.67 | 0.0026 | 0.0028 | 0.0026 | 332220 |
| 1777584540 | 0.003 | 0 | 0.00 | 0.0028999 | 0.003 | 0.0028 | 40667 |
| 1777498140 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 417048 |
| 1777411800 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 152958 |
| 1777325400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1777065780 | 0.003 | -0.00015 | -4.76 | 0.003 | 0.003 | 0.003 | 41583 |
| 1776979740 | 0.00315 | 0.0001 | 3.28 | 0.00287 | 0.00315 | 0.00287 | 105000 |
| 1776893280 | 0.00305 | -0.0001 | -3.17 | 0.003 | 0.0032 | 0.003 | 154411 |
| 1776806940 | 0.00315 | -0.00025 | -7.35 | 0.003 | 0.00315 | 0.003 | 265000 |
| 1776720540 | 0.0034 | 0.0002 | 6.25 | 0.003 | 0.0034 | 0.003 | 83389 |
| 1776460800 | 0.0032 | 0 | 0.00 | 0.0034 | 0.0035 | 0.003 | 2450699 |
| 1776374940 | 0.0032 | 0.0002 | 6.67 | 0.0031 | 0.0035 | 0.003 | 1964226 |
| 1776288360 | 0.003 | 0.0004 | 15.38 | 0.0026 | 0.003 | 0.00225 | 1764303 |
| 1776202140 | 0.0026 | -0.0002 | -7.14 | 0.0027 | 0.0027 | 0.0026 | 799750 |
| 1776115740 | 0.0028 | 0 | 0.00 | 0.00275 | 0.0028 | 0.00275 | 752858 |
| 1775856000 | 0.0028 | 0.00013 | 4.87 | 0.0023999 | 0.0028 | 0.0022 | 1169444 |
| 1775770140 | 0.00267 | 2.0E-5 | 0.75 | 0.00265 | 0.0028 | 0.0025 | 1324652 |
| 1775683500 | 0.00265 | -2.0E-5 | -0.75 | 0.0023999 | 0.00265 | 0.0023999 | 440000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
