Premium
Mountain Pacific Bancorp Inc (ID) (MPCB)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.1 | 0.62893081761 | 15.9 | 16 | 15.9 | 700 | 16 | CS |
| 12 | 0.5 | 3.22580645161 | 15.5 | 16 | 15.5 | 2580 | 15.51840996 | CS |
| 26 | 1.01 | 6.73782521681 | 14.99 | 16 | 14.75 | 3635 | 15.18947567 | CS |
| 52 | 2.52 | 18.6943620178 | 13.48 | 16 | 13.11 | 2774 | 14.4113199 | CS |
| 156 | 8.05 | 101.257861635 | 7.95 | 16 | 7.35 | 2739 | 11.48766355 | CS |
| 260 | 7.5 | 88.2352941176 | 8.5 | 16 | 7.1 | 2087 | 11.25860252 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783546140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1783459740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1783373340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1783027740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1782941340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1782854940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1782768540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1782509340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1782422940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1782336540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1782250140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1782163740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1781818140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1781731740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1781645340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1781558940 | 16 | 0.2 | 1.27 | 15.9 | 16 | 15.9 | 700 |
| 1781299740 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1781213340 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1781126940 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1781040540 | 15.8 | 0.3 | 1.94 | 15.8 | 15.8 | 15.8 | 100 |
| 1780953900 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1780694700 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1780608300 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1780521900 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1780435500 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1780349100 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1780089900 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1780003500 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1779917100 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1779830700 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1779485100 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1779398700 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1779312300 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 3841 |
| 1779226200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1779139800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1778880600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1778794200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1778707800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1778621400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1778535000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1778275800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1778189400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1778103000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1778016600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1777930200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1777671000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1777584600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1777498200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1777411800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1777325400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1777066080 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1776979680 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1776893280 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 8000 |
| 1776806940 | 15.5 | 0.25 | 1.64 | 15.5 | 15.5 | 15.5 | 8000 |
| 1776672000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1776412800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1776326400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1776240000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1776153600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1776067200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1775808000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1775721600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
