Premium
Mountain Pacific Bancorp Inc (PK) (MPCB)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.4 | 11.4 | 11.1 | 4250 | 11.4 | CS |
| 4 | 0.3 | 2.7027027027 | 11.1 | 11.4 | 11.1 | 6120 | 11.33472222 | CS |
| 12 | 1.6 | 16.3265306122 | 9.8 | 12.5 | 9.8 | 3522 | 10.74578921 | CS |
| 26 | 1.4 | 14 | 10 | 12.5 | 9.54 | 3297 | 10.4216848 | CS |
| 52 | 0.85 | 8.05687203791 | 10.55 | 12.5 | 9.53 | 4546 | 10.35500379 | CS |
| 156 | 3.25 | 39.8773006135 | 8.15 | 12.5 | 7.1 | 1998 | 10.11738375 | CS |
| 260 | 2.4 | 26.6666666667 | 9 | 13 | 6.05 | 2416 | 9.01754414 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736202300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1735943100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1735856700 | 11.4 | 0.1 | 0.88 | 11.4 | 11.4 | 11.4 | 4250 |
| 1735683600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1735597200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1735338000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1735251600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1735078800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734992400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734733200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734646800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734560400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734474000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734387600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734128400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734042000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1733955600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1733869200 | 11.3 | -1.2 | -9.60 | 11.1 | 11.3 | 11.1 | 7990 |
| 1733782800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733523600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733437200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733350800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733264400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733178000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732918800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732746000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732659600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732573200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732314000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732227600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732141200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732054800 | 12.5 | 1.25 | 11.11 | 12.5 | 12.5 | 12.5 | 100 |
| 1731968400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731709200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731622800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731536400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731450000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731363600 | 11.25 | 0.05 | 0.45 | 11.25 | 11.25 | 11.25 | 1850 |
| 1731104940 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731018540 | 11.2 | 0.1 | 0.90 | 11.2 | 11.2 | 11.2 | 1000 |
| 1730932080 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1730845680 | 11.1 | 0.45 | 4.23 | 11.1 | 11.1 | 11.1 | 1400 |
| 1730755620 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1730496420 | 10.65 | -0.35 | -3.18 | 10.7 | 10.7 | 10.65 | 589 |
| 1730409900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730323500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1000 |
| 1730237280 | 11 | 0.25 | 2.33 | 11.05 | 11.05 | 10.95 | 5711 |
| 1730150760 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1729891560 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1729805160 | 10.75 | 0.06 | 0.56 | 10.75 | 10.75 | 10.75 | 2611 |
| 1729718940 | 10.69 | 0.1 | 0.99 | 10.8 | 10.8 | 10.6 | 5508 |
| 1729632300 | 10.585 | -0.12 | -1.07 | 10.71 | 10.71 | 10.585 | 7200 |
| 1729545600 | 10.7 | 0.9 | 9.18 | 10.7 | 10.7 | 10.7 | 100 |
| 1729286400 | 9.8 | -0.75 | -7.11 | 9.8 | 9.8 | 9.8 | 10000 |
| 1729200420 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1729114020 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1729027620 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1728941220 | 10.55 | 0.05 | 0.48 | 10.55 | 10.55 | 10.55 | 2700 |
| 1728657000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728570600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728484200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728397800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728311400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
