Premium
Mission Bancorp (PK) (MSBC)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 99 | 99 | 99 | 100 | 99 | CS |
| 4 | 4 | 4.21052631579 | 95 | 99 | 93.4 | 653 | 95.31150756 | CS |
| 12 | 2 | 2.0618556701 | 97 | 100 | 93.4 | 813 | 95.65215614 | CS |
| 26 | 14 | 16.4705882353 | 85 | 100 | 84 | 1170 | 89.98412862 | CS |
| 52 | 13.28347591 | 15.4969838675 | 85.71652409 | 100 | 79.71703401 | 1259 | 87.52691672 | CS |
| 156 | 26.43999958 | 36.4388084716 | 72.56000042 | 100 | 70.74600041 | 1093 | 82.30403329 | CS |
| 260 | 20.99799955 | 26.9198218364 | 78.00200045 | 100 | 50.56525029 | 1115 | 74.73678063 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738880400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 100 |
| 1738794480 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738708080 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738621680 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738362480 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738276080 | 99 | 2 | 2.06 | 98 | 99 | 98 | 622 |
| 1738189740 | 97 | 1 | 1.04 | 97 | 97 | 97 | 100 |
| 1738103040 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1738016640 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737757440 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737671040 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737584640 | 96 | 0 | 0.00 | 96 | 96 | 96 | 1378 |
| 1737498480 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737152880 | 96 | 0.25 | 0.26 | 96 | 96 | 96 | 600 |
| 1737066420 | 95.75 | 1.74 | 1.85 | 95.75 | 95.75 | 95.75 | 100 |
| 1736979600 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1736893200 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1736806800 | 94.01 | 0.61 | 0.65 | 94.01 | 94.01 | 94.01 | 345 |
| 1736547720 | 93.4 | -2.21 | -2.31 | 95 | 96.05 | 93.4 | 1982 |
| 1736375340 | 95.61 | -3.39 | -3.42 | 98 | 98 | 95.61 | 900 |
| 1736288940 | 99 | -1 | -1.00 | 100 | 100 | 99 | 1107 |
| 1736202180 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735942980 | 100 | 5.97 | 6.35 | 99.99 | 100 | 99.99 | 1107 |
| 1735856700 | 94.03 | -0.97 | -1.02 | 94.03 | 94.03 | 94.03 | 100 |
| 1735683900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1735597500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1735338300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1735251900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1735079100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734992700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734733500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734647100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734560700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734474300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734387900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734128700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734042300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733955900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733869500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733783100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733523900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733437500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733351100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733264700 | 95 | 1 | 1.06 | 94 | 95 | 94 | 3130 |
| 1733178180 | 94 | -0.14 | -0.15 | 94 | 94 | 94 | 530 |
| 1732919340 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1732746540 | 94.14 | 0.63 | 0.67 | 94.14 | 94.14 | 94.14 | 100 |
| 1732660140 | 93.51 | 0 | 0.00 | 93.6 | 93.6 | 93.51 | 700 |
| 1732573200 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1732314000 | 93.51 | -1.49 | -1.57 | 97 | 97 | 93.51 | 920 |
| 1732227960 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732141560 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732055160 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731968760 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731709560 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731623160 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731536760 | 95 | -3.01 | -3.07 | 98 | 98 | 95 | 3388 |
| 1731450480 | 98.01 | 0.01 | 0.01 | 98.01 | 98.01 | 98.01 | 516 |
| 1731363600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731104400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 430 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
