Action North Bay Resources (PK) - NBRI

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

0,001

Prix Achat

0,0009

Prix Vente

0,001

Volume échangé

32 500 708

0,00085 Fourchette du Jour 0,001

0,0001 Plage de 52 semaines 0,0016

Cap du marché

6,98M

Clôture Veille

0,001

Ouverture

0,001

Dernière Transaction

250000

0.001

Dernière heure de transaction

Volume financier

US$ 30 723

VWAP

0,000945

Volume moyen (3 m)

47 557 677

Actions en circulation

6 980 000 000

Rendement du Dividende

Ratio Cours sur Bénéfices

0,00

Bénéfice par action (BPA)

Chiffre d'affairess

Bénéfice net

-302k

North Bay Resources Inc. engages in the exploration, acquisition, development, and mining of precious metal and other mineral properties. North Bay Resources Inc. engages in the exploration, acquisition, development, and mining of precious metal and other mineral properties.

Secteur

Miscellaneous Metal Ores,nec

Industrie

Miscellaneous Metal Ores,nec

Site Web

www.northbayresources.com

Siège social

Wilmington, Delaware, USA

Fondé

North Bay Resources Inc (PK) est coté dans le secteur Miscellaneous Metal Ores de la OTCMarkets avec le ticker NBRI. Le dernier cours de clôture d'North Bay Resources (PK) était de US$0,00. Au cours de la dernière année, les actions de North Bay Resources (PK) ont été négociées dans une fourchette de prix de US$ 0,0001 à US$ 0,0016.

North Bay Resources (PK) compte actuellement 6 980 000 000 actions en circulation. La capitalisation boursière d'North Bay Resources (PK) est de US$6,98 million.

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California November 18, 2024 – Bishop, CA – North Bay Resources Inc...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia Bishop, CA -- November 4, 2024 -- InvestorsHub NewsWire -- North Bay Resources...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California Bishop, CA -- October 21, 2024...

North Bay Resources Announces Assays up to 5 oz/ton Gold, 1.5 oz/ton Platinum, 0.5 oz/ton Palladium, and 0.5 oz/ton Rhodium at Mt. Vernon Gold Mine, Sierra County, California

North Bay Resources Announces Assays up to 5 oz/ton Gold, 1.5 oz/ton Platinum, 0.5 oz/ton Palladium, and 0.5 oz/ton Rhodium at Mt. Vernon Gold Mine, Sierra County...

North Bay Resources Commences Operations at Bishop Gold Mill, Inyo County, California; Engages Sabean Group Management Consulting

North Bay Resources Commences Operations at Bishop Gold Mill, Inyo County, California; Engages Sabean Group Management Consulting Bishop, CA -- September 25, 2024 -- InvestorsHub NewsWire...

North Bay Resources Announces Mt. Vernon Gold Mine Bulk Sample, Sierra County, California

North Bay Resources Announces Mt. Vernon Gold Mine Bulk Sample, Sierra County, California Bishop, CA -- September 11, 2024 -- InvestorsHub NewsWire -- North Bay Resources Inc. (the "Company...

North Bay Resources Commences Gold Shipments, Fran Gold Project, British Columbia; Enters Taber Gold Mine JV, Sierra County, California

North Bay Resources Commences Gold Shipments, Fran Gold Project, British Columbia; Enters Taber Gold Mine JV, Sierra County, California Bishop, CA -- September 9, 2024 -- InvestorsHub...

North Bay Resources Announces Gold Assays up to 2.2 Ounces per Ton, Fran Gold Project, British Columbia

North Bay Resources Announces Gold Assays up to 2.2 Ounces per Ton, Fran Gold Project, British ColumbiaBishop, CA -- August 26, 2024 -- InvestorsHub NewsWire -- North Bay Resources Inc. (the...

North Bay Resources Announces First Gold Concentrate at Mt. Vernon Gold Mine, Assays 12 oz/ton Gold, 17.5 oz/ton Platinum, and 8 oz./ton Silver, Sierra County, California

North Bay Resources Announces First Gold Concentrate at Mt. Vernon Gold Mine, Assays 12 oz/ton Gold, 17.5 oz/ton Platinum, and 8 oz/ton Silver, Sierra County, California Bishop...

North Bay Resources Announces Mt. Vernon Gold Mine Startup, Sierra County, California

North Bay Resources Announces Mt. Vernon Gold Mine Startup, Sierra County, California Bishop, CA -- August 5, 2024 -- InvestorsHub NewsWire -- North Bay Resources Inc. (the...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.001	0.0012	0.0007	42294140	0.00090745	CS
4	-0.0004	-28.5714285714	0.0014	0.0016	0.0007	34461060	0.00106167	CS
12	0.0001	11.1111111111	0.0009	0.0016	0.0005	47557677	0.00098307	CS
26	0.00075	300	0.00025	0.0016	0.0002	43771793	0.00075055	CS
52	0.0008	400	0.0002	0.0016	0.0001	31521270	0.00058948	CS
156	0	0	0.001	0.0016	0.0001	25167278	0.00066116	CS
260	0.0009	900	0.0001	0.0046	1.0E-6	45073722	0.00120275	CS

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
EGRNFChina Evergrande Group (CE)	US$ 0,0102 (1 019 900,00%)	900
WRCDFWirecard AG (CE)	US$ 0,01 (999 900,00%)	350
CCTLCoin Citadel (PK)	US$ 0,0002 (19 900,00%)	1,28M
RDVARDVA Inc (CE)	US$ 0,0002 (19 900,00%)	10k
AGRDFMinnova Corporation (PK)	US$ 0,0101 (10 000,00%)	10k
ISUNQiSun Inc (CE)	US$ 0,000001 (-99,86%)	12,5k
YAYOYayYo Inc (CE)	US$ 0,000001 (-99,80%)	44,61k
GBCHFMetaverse Capital Corporation (CE)	US$ 0,000001 (-99,00%)	200
NTRRNeutra Corporation (CE)	US$ 0,000001 (-99,00%)	40k
BTTXBetter Therapeutics Inc (CE)	US$ 0,000001 (-99,00%)	60,2k
THBDThird Bench Inc (PK)	US$ 0,0001 (0,00%)	183,32M
RDARRaadr Inc (PK)	US$ 0,0006 (-25,00%)	131,72M
BDPTBioadaptives Inc (PK)	US$ 0,0001 (-50,00%)	121,82M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0,0001 (0,00%)	111,8M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0,003 (-14,29%)	97,54M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

North Bay Resources Inc (PK) (NBRI) Cours

North Bay Resources Inc (PK) (NBRI)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

À propos de North Bay Resources Inc (PK)

NBRI Dernières nouvelles

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres