Premium
North Bay Resources Inc (PK) (NBRI)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -10 | 0.001 | 0.001 | 0.0008 | 31844515 | 0.0009457 | CS |
| 4 | -0.0002 | -18.1818181818 | 0.0011 | 0.0012 | 0.0008 | 25146244 | 0.00098544 | CS |
| 12 | 0.0001 | 12.5 | 0.0008 | 0.0014 | 0.0007 | 24839653 | 0.00099534 | CS |
| 26 | 0.0003 | 50 | 0.0006 | 0.0016 | 0.0005 | 33266645 | 0.00100405 | CS |
| 52 | 0.0008 | 800 | 0.0001 | 0.0016 | 0.0001 | 31853026 | 0.00073865 | CS |
| 156 | 0.0002 | 28.5714285714 | 0.0007 | 0.0016 | 0.0001 | 21978790 | 0.0006321 | CS |
| 260 | 0.0008 | 800 | 0.0001 | 0.0046 | 1.0E-6 | 45369987 | 0.00120184 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741126800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 58956542 |
| 1741040760 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 20032289 |
| 1740781260 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 32684564 |
| 1740695340 | 0.001 | 5.0E-5 | 5.26 | 0.001 | 0.001 | 0.00085 | 32596291 |
| 1740608400 | 0.00095 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 14952887 |
| 1740522480 | 0.00095 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 17571324 |
| 1740435600 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.0011 | 0.0009 | 57141878 |
| 1740176400 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 22678550 |
| 1740090480 | 0.001 | -0.0001 | -9.09 | 0.0011999 | 0.0011999 | 0.0009 | 17503779 |
| 1740003960 | 0.0011 | 0.0002 | 22.22 | 0.001 | 0.0011999 | 0.001 | 82470677 |
| 1739917740 | 0.0009 | -0.0002 | -18.18 | 0.0011 | 0.0011 | 0.0009 | 29174680 |
| 1739572020 | 0.0011 | 0.0001 | 10.00 | 0.00105 | 0.0011 | 0.0009 | 3387229 |
| 1739485320 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.0009 | 9048152 |
| 1739398920 | 0.0011 | 0.00015 | 15.79 | 0.001 | 0.0011 | 0.001 | 11447694 |
| 1739312940 | 0.00095 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 13937918 |
| 1739226000 | 0.00095 | -5.0E-5 | -5.00 | 0.0009 | 0.001 | 0.0009 | 5405898 |
| 1738967160 | 0.001 | 5.0E-5 | 5.26 | 0.00095 | 0.0011 | 0.0009 | 12945287 |
| 1738880400 | 0.00095 | -0.00015 | -13.64 | 0.0011 | 0.0011 | 0.0009 | 26711554 |
| 1738794000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 9131449 |
| 1738708080 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 5626863 |
| 1738621740 | 0.0011 | 5.0E-5 | 4.76 | 0.0011999 | 0.0011999 | 0.001 | 22411983 |
| 1738362000 | 0.00105 | 0 | 0.00 | 0.00105 | 0.0011 | 0.001 | 33506864 |
| 1738276080 | 0.00105 | -5.0E-5 | -4.55 | 0.0011 | 0.0011999 | 0.001 | 15691534 |
| 1738189740 | 0.0011 | -0.00015 | -12.00 | 0.0013 | 0.0013 | 0.001 | 17748309 |
| 1738103280 | 0.00125 | 0 | 0.00 | 0.0014 | 0.0014 | 0.00115 | 55174787 |
| 1738016820 | 0.00125 | 0.00035 | 38.89 | 0.0009 | 0.00135 | 0.0008 | 150304471 |
| 1737757440 | 0.0009 | -5.0E-5 | -5.26 | 0.001 | 0.001 | 0.0009 | 5035276 |
| 1737671220 | 0.00095 | 0.0001 | 11.76 | 0.0009 | 0.001 | 0.0009 | 9945303 |
| 1737584640 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.001 | 0.0008 | 8631595 |
| 1737498540 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0008 | 23822433 |
| 1737152880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 5443133 |
| 1737066420 | 0.001 | 0.00015 | 17.65 | 0.0009 | 0.001 | 0.00085 | 10261794 |
| 1736979720 | 0.00085 | -0.00015 | -15.00 | 0.0009 | 0.00095 | 0.0008 | 21375812 |
| 1736893380 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 17195477 |
| 1736806800 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.0011 | 0.0009 | 47216627 |
| 1736547720 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0011999 | 0.0007 | 92063021 |
| 1736375340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 7564879 |
| 1736288940 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0007 | 8866907 |
| 1736202360 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0007 | 4352357 |
| 1735942980 | 0.0008 | -5.0E-5 | -5.88 | 0.0009 | 0.0009 | 0.0007 | 25749884 |
| 1735856700 | 0.00085 | 5.0E-5 | 6.25 | 0.00085 | 0.0009 | 0.0008 | 8174465 |
| 1735683960 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 4044510 |
| 1735597740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 4745601 |
| 1735338000 | 0.0009 | 5.0E-5 | 5.88 | 0.00085 | 0.0009 | 0.0008 | 4248990 |
| 1735252020 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.0009 | 0.0008 | 21465529 |
| 1735078200 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 10217220 |
| 1734992400 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 5378921 |
| 1734733200 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 38395187 |
| 1734646800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 10810329 |
| 1734560940 | 0.0008 | -0.0001 | -11.11 | 0.001 | 0.001 | 0.0008 | 9282487 |
| 1734474360 | 0.0009 | -0.0001 | -10.00 | 0.00094 | 0.001 | 0.0009 | 12075113 |
| 1734388140 | 0.001 | 0.0002 | 25.00 | 0.0009 | 0.0011999 | 0.00085 | 117312740 |
| 1734128940 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 18524912 |
| 1734042480 | 0.0008 | -0.00015 | -15.79 | 0.00095 | 0.001 | 0.0008 | 22362873 |
| 1733955900 | 0.00095 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 13374096 |
| 1733869200 | 0.00095 | 5.0E-5 | 5.56 | 0.0008 | 0.00095 | 0.0008 | 15445205 |
| 1733782800 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 9379701 |
| 1733523600 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 7457068 |
| 1733437500 | 0.0009 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 19450877 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
