Premium
Nihon Parkerizing Company Ltd (PK) (NHPCF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 8 | 8 | 8 | 1200 | 8 | CS |
| 26 | 0.39 | 5.12483574244 | 7.61 | 8 | 7.61 | 600 | 8 | CS |
| 52 | -8 | -50 | 16 | 16 | 7.61 | 429 | 7.79181818 | CS |
| 156 | -8 | -50 | 16 | 16 | 7.61 | 234 | 7.79181818 | CS |
| 260 | -8 | -50 | 16 | 16 | 7.61 | 151 | 7.79181818 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740695280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740608880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740522480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740436080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740176880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740090480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740004080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739917680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739572080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739485680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739399280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739312880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739226480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738967280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738880880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738794480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738708080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738621680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738362480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738276080 | 8 | 0.39 | 5.12 | 8 | 8 | 8 | 1200 |
| 1738161000 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1738074600 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1737988200 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1737729000 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1737642600 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1737556200 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1737469800 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1737124200 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1737037800 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1736951400 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1736865000 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1736778600 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1736519400 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1736346600 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1736260200 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1736173800 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1735914600 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1735828200 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1735655400 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1735569000 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1735309800 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1735223400 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1735050600 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1734964200 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1734705000 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1734618600 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1734532200 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1734445800 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1734359400 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1734100200 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1734013800 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1733927400 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1733841000 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1733754600 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1733495400 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1733409000 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1733322600 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1733236200 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1733149800 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
