Premium
Nikon Corp (PK) (NINOF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.5 | 12.5 | 12.5 | 200 | 12.5 | CS |
| 12 | 2.09 | 20.0768491835 | 10.41 | 12.72 | 10.41 | 872 | 12.703174 | CS |
| 26 | 3.12 | 33.2622601279 | 9.38 | 12.72 | 9.38 | 563 | 11.26496856 | CS |
| 52 | 3.11 | 33.1203407881 | 9.39 | 12.72 | 9.38 | 428 | 10.96684743 | CS |
| 156 | 1.98 | 18.8212927757 | 10.52 | 13.32 | 8.659 | 5308 | 10.78595331 | CS |
| 260 | -0.5 | -3.84615384615 | 13 | 13.32 | 5 | 6158 | 9.50567176 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733178000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732918800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732746000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732659600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732573200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732314000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732227600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732141200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732054800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731968400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731709200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731622800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731536400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731450000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731363600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731104400 | 12.5 | -0.22 | -1.73 | 12.5 | 12.5 | 12.5 | 200 |
| 1731014820 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1730928420 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1730842020 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1730755620 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1730496420 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1730410020 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1730323620 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1730237220 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1730150820 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1729891620 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1729805220 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1729718820 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1729632420 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1729546020 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1729286820 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1729200420 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1729114020 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1729027620 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1728941220 | 12.72 | 2.31 | 22.19 | 12.72 | 12.72 | 12.72 | 2415 |
| 1728682200 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1728595800 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1728509400 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1728423000 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1728336600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1728077400 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1727991000 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1727904600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1727818200 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1727731800 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1727472600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1727386200 | 10.41 | 0.38 | 3.82 | 10.41 | 10.41 | 10.41 | 0 |
| 1727299440 | 10.027178 | 0 | 0.00 | 10.027178 | 10.027178 | 10.027178 | 0 |
| 1727213040 | 10.027178 | 0 | 0.00 | 10.027178 | 10.027178 | 10.027178 | 0 |
| 1727126640 | 10.027178 | 0 | 0.00 | 10.027178 | 10.027178 | 10.027178 | 0 |
| 1726867440 | 10.027178 | 0 | 0.00 | 10.027178 | 10.027178 | 10.027178 | 0 |
| 1726781040 | 10.027178 | 0 | 0.00 | 10.027178 | 10.027178 | 10.027178 | 0 |
| 1726694640 | 10.027178 | 0 | 0.00 | 10.027178 | 10.027178 | 10.027178 | 0 |
| 1726608240 | 10.027178 | 0 | 0.00 | 10.027178 | 10.027178 | 10.027178 | 0 |
| 1726521840 | 10.027178 | 0 | 0.00 | 10.027178 | 10.027178 | 10.027178 | 0 |
| 1726262640 | 10.027178 | 0 | 0.00 | 10.027178 | 10.027178 | 10.027178 | 0 |
| 1726176240 | 10.027178 | 0 | 0.00 | 10.027178 | 10.027178 | 10.027178 | 0 |
| 1726089840 | 10.027178 | 0 | 0.00 | 10.027178 | 10.027178 | 10.027178 | 0 |
| 1726003440 | 10.027178 | 0 | 0.00 | 10.027178 | 10.027178 | 10.027178 | 0 |
| 1725917040 | 10.027178 | 0 | 0.00 | 10.027178 | 10.027178 | 10.027178 | 0 |
| 1725657840 | 10.027178 | 0 | 0.00 | 10.027178 | 10.027178 | 10.027178 | 0 |
| 1725571440 | 10.027178 | -0.38 | -3.68 | 10.027178 | 10.027178 | 10.027178 | 808 |
| 1725460200 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
