Premium
Nikon Corp (PK) (NINOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.329 | 11.1859271105 | 11.881 | 13.21 | 11.881 | 356 | 13.21 | CS |
| 4 | -0.3905 | -2.87121796993 | 13.6005 | 13.6005 | 11.881 | 382 | 13.41853927 | CS |
| 12 | -0.47 | -3.43567251462 | 13.68 | 14.5 | 10.27 | 1672 | 11.97805173 | CS |
| 26 | 2.11 | 19.009009009 | 11.1 | 14.5 | 10.27 | 1371 | 12.06857045 | CS |
| 52 | 3.66 | 38.3246073298 | 9.55 | 14.5 | 9.48 | 1074 | 11.55729546 | CS |
| 156 | -0.02 | -0.151171579743 | 13.23 | 14.5 | 9.38 | 785 | 11.32219127 | CS |
| 260 | 4.44 | 50.6271379704 | 8.77 | 14.5 | 8.659 | 6040 | 10.50993442 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718820 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1783632420 | 13.21 | -0.39 | -2.87 | 11.881 | 13.21 | 11.881 | 356 |
| 1783546080 | 13.6005 | 0 | 0.00 | 13.6005 | 13.6005 | 13.6005 | 0 |
| 1783459680 | 13.6005 | 0 | 0.00 | 13.6005 | 13.6005 | 13.6005 | 0 |
| 1783373280 | 13.6005 | 0 | 0.00 | 13.6005 | 13.6005 | 13.6005 | 0 |
| 1783027680 | 13.6005 | 0 | 0.00 | 13.6005 | 13.6005 | 13.6005 | 0 |
| 1782941280 | 13.6005 | 0 | 0.00 | 13.6005 | 13.6005 | 13.6005 | 0 |
| 1782854880 | 13.6005 | 0 | 0.00 | 13.6005 | 13.6005 | 13.6005 | 0 |
| 1782768480 | 13.6005 | 0 | 0.00 | 13.6005 | 13.6005 | 13.6005 | 0 |
| 1782509280 | 13.6005 | 2.2 | 19.30 | 13.6005 | 13.6005 | 13.6005 | 408 |
| 1782422940 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1782336540 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1782250140 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1782163740 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1781818140 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1781731740 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1781645340 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1781558940 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1781299740 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1781213340 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1781126940 | 11.4 | -0.55 | -4.60 | 11.4 | 11.4 | 11.4 | 5100 |
| 1781040540 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1780954140 | 11.95 | -0.05 | -0.42 | 11.83 | 12 | 11.83 | 7200 |
| 1780694940 | 12 | -0.03 | -0.25 | 12 | 12 | 12 | 5004 |
| 1780608540 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1780522140 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1780435740 | 12.03 | 0.19 | 1.60 | 11.5 | 12.78 | 11.5 | 1780 |
| 1780349340 | 11.84 | -1.14 | -8.78 | 12.816 | 12.92 | 10.27 | 1863 |
| 1780090080 | 12.98 | -0.37 | -2.77 | 11.58 | 12.98 | 11.58 | 1225 |
| 1780003320 | 13.35 | -0.32 | -2.31 | 13.35 | 13.35 | 13.35 | 200 |
| 1779917340 | 13.6663 | 0 | 0.00 | 13.6663 | 13.6663 | 13.6663 | 0 |
| 1779830940 | 13.6663 | 0 | 0.00 | 13.6663 | 13.6663 | 13.6663 | 0 |
| 1779485340 | 13.6663 | 0 | 0.00 | 13.6663 | 13.6663 | 13.6663 | 0 |
| 1779398940 | 13.6663 | 0 | 0.00 | 13.6663 | 13.6663 | 13.6663 | 0 |
| 1779312540 | 13.6663 | 0 | 0.00 | 13.6663 | 13.6663 | 13.6663 | 0 |
| 1779226140 | 13.6663 | 0 | 0.00 | 13.6663 | 13.6663 | 13.6663 | 0 |
| 1779139740 | 13.6663 | -0.83 | -5.75 | 13.6663 | 13.6663 | 13.6663 | 103 |
| 1778880300 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1778793900 | 14.5 | 0.82 | 5.99 | 14.5 | 14.5 | 14.5 | 170 |
| 1778707800 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1778621400 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1778535000 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1778275800 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1778189400 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1778103000 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1778016600 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1777930200 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1777671000 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1777584600 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1777498200 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1777411800 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1777325400 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1777017600 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1776931200 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1776844800 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1776758400 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1776672000 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1776412800 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1776326400 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1776240000 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1776153600 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1776067200 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
