Premium
Quadient SA (PK) (NPACF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.58 | 14.58 | 14.58 | 500 | 14.58 | CS |
| 4 | 0 | 0 | 14.58 | 14.58 | 14.58 | 500 | 14.58 | CS |
| 12 | 0.03 | 0.20618556701 | 14.55 | 14.75 | 14.4 | 357 | 14.566 | CS |
| 26 | -1.72 | -10.5521472393 | 16.3 | 16.3 | 14.4 | 472 | 15.21544861 | CS |
| 52 | -3.52 | -19.4475138122 | 18.1 | 18.1 | 14.4 | 241 | 15.26792899 | CS |
| 156 | -5.52 | -27.4626865672 | 20.1 | 23.65 | 14.4 | 282 | 17.57614424 | CS |
| 260 | -13.67 | -48.389380531 | 28.25 | 32.11 | 13.19 | 329 | 20.2823932 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783632540 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1783546140 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1783459740 | 14.58 | 0.18 | 1.25 | 14.58 | 14.58 | 14.58 | 500 |
| 1783373340 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1783027740 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1782941340 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1782854940 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1782768540 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1782509340 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1782422940 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1782336540 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1782250140 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1782163740 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1781818140 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1781731740 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1781645340 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1781558940 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1781299740 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1781213340 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1781126940 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1781040540 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1780954140 | 14.4 | -0.35 | -2.37 | 14.4 | 14.4 | 14.4 | 500 |
| 1780694940 | 14.75 | 0.2 | 1.37 | 14.75 | 14.75 | 14.75 | 500 |
| 1780608600 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1780522200 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1780435800 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1780349400 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1780090200 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1780003800 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1779917400 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1779831000 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1779485400 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1779399000 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1779312600 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1779226200 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1779139800 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1778880600 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1778794200 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1778707800 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1778621400 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1778535000 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1778275800 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1778189400 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1778103000 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1778016600 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1777930200 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1777671000 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1777584600 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1777498200 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1777411800 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1777325400 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1777065600 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1776979200 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1776892800 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1776806400 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1776720000 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1776460800 | 14.55 | -1.2 | -7.62 | 14.55 | 14.55 | 14.55 | 1000 |
| 1776326400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1776240000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1776153600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1776067200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1775808000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
