Premium
Norris Industries Inc (QB) (NRIS)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.009475 | 18.1861804223 | 0.0521 | 0.064228 | 0.0521 | 3000 | 0.06400692 | CS |
| 12 | -0.038425 | -38.425 | 0.1 | 0.1 | 0.051 | 1050 | 0.06430817 | CS |
| 26 | 0.0397 | 181.485714286 | 0.021875 | 0.1499 | 0.0166 | 13869 | 0.04776913 | CS |
| 52 | 0.003675 | 6.34715025907 | 0.0579 | 0.1499 | 0.0165 | 9736 | 0.04257056 | CS |
| 156 | -0.039425 | -39.0346534653 | 0.101 | 0.1499 | 0.0165 | 7569 | 0.06324054 | CS |
| 260 | 0.011475 | 22.9041916168 | 0.0501 | 1.05 | 0.015 | 8906 | 0.09826769 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 0.061575 | 0 | 0.00 | 0.061575 | 0.061575 | 0.061575 | 0 |
| 1745530140 | 0.061575 | 0 | 0.00 | 0.061575 | 0.061575 | 0.061575 | 0 |
| 1745443740 | 0.061575 | 0 | 0.00 | 0.061575 | 0.061575 | 0.061575 | 0 |
| 1745357340 | 0.061575 | 0 | 0.00 | 0.061575 | 0.061575 | 0.061575 | 0 |
| 1745270940 | 0.061575 | 0 | 0.00 | 0.061575 | 0.061575 | 0.061575 | 0 |
| 1744925340 | 0.061575 | 0 | 0.00 | 0.061575 | 0.061575 | 0.061575 | 0 |
| 1744838940 | 0.061575 | 0 | 0.00 | 0.061575 | 0.061575 | 0.061575 | 0 |
| 1744752540 | 0.061575 | 0 | 0.00 | 0.061575 | 0.061575 | 0.061575 | 0 |
| 1744666140 | 0.061575 | 0 | 0.00 | 0.061575 | 0.061575 | 0.061575 | 0 |
| 1744406940 | 0.061575 | 0 | 0.00 | 0.061575 | 0.061575 | 0.061575 | 0 |
| 1744320540 | 0.061575 | 0 | 0.00 | 0.061575 | 0.061575 | 0.061575 | 0 |
| 1744234140 | 0.061575 | 0 | 0.00 | 0.061575 | 0.061575 | 0.061575 | 0 |
| 1744147740 | 0.061575 | -0.002653 | -4.13 | 0.061575 | 0.061575 | 0.061575 | 500 |
| 1744061220 | 0.0642279 | 0 | 0.00 | 0.0642279 | 0.0642279 | 0.0642279 | 0 |
| 1743802020 | 0.0642279 | 0.0042279 | 7.05 | 0.0521 | 0.0642279 | 0.0521 | 5500 |
| 1743715200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1743628800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1743542400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1743456000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1743196800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1743110400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1743024000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742937600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742851200 | 0.06 | 0.0090001 | 17.65 | 0.06 | 0.06 | 0.06 | 100 |
| 1742592600 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1742506200 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1742419800 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1742333400 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1742250000 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1741990800 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1741904400 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1741818000 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1741731600 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1741645200 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1741386000 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1741299600 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1741213200 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1741126800 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1741040400 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1740781200 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1740694800 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1740608400 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1740522000 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1740435600 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1740176400 | 0.0509999 | -0.049 | -49.00 | 0.0509999 | 0.0509999 | 0.0509999 | 100 |
| 1740090540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740004140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739917740 | 0.1 | 0.0439 | 78.25 | 0.1 | 0.1 | 0.1 | 100 |
| 1739539800 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1739453400 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1739367000 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1739280600 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1739194200 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1738935000 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1738848600 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1738762200 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1738675800 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1738589400 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1738330200 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1738243800 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1738157400 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1738071000 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1737984600 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
