Premium
Oriental Land Co Ltd (PK) (OLCLF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.466 | -9.12826899128 | 16.06 | 16.06 | 14.594 | 2902 | 14.59475775 | CS |
| 4 | 0.824 | 5.98402323893 | 13.77 | 16.06 | 13.77 | 5555 | 14.19672323 | CS |
| 12 | -2.236 | -13.2857991682 | 16.83 | 16.83 | 13.2 | 10503 | 14.21253368 | CS |
| 26 | -1.686 | -10.3562653563 | 16.28 | 19.77 | 13.2 | 9746 | 15.52163294 | CS |
| 52 | -6.465975 | -30.7026717743 | 21.059975 | 26.36 | 13.2 | 5820 | 16.13629831 | CS |
| 156 | -24.644 | -62.8064631225 | 39.238 | 39.59 | 13.2 | 3607 | 18.49606664 | CS |
| 260 | -130.406 | -89.9351724138 | 145 | 198.89 | 13.2 | 2029 | 22.21375603 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 14.594 | 0 | 0.00 | 14.594 | 14.594 | 14.594 | 0 |
| 1783373340 | 14.594 | 0 | 0.00 | 14.594 | 14.594 | 14.594 | 0 |
| 1783027740 | 14.594 | -1.47 | -9.13 | 14.594 | 14.594 | 14.594 | 5801 |
| 1782941280 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1782854880 | 16.059999 | 1.8 | 12.65 | 16.059999 | 16.059999 | 16.059999 | 3 |
| 1782768540 | 14.257106 | 0 | 0.00 | 14.257106 | 14.257106 | 14.257106 | 0 |
| 1782509340 | 14.257106 | 0 | 0.00 | 14.257106 | 14.257106 | 14.257106 | 0 |
| 1782422940 | 14.257106 | 0 | 0.00 | 14.257106 | 14.257106 | 14.257106 | 0 |
| 1782336540 | 14.257106 | 0 | 0.00 | 14.257106 | 14.257106 | 14.257106 | 0 |
| 1782250140 | 14.257106 | 0 | 0.00 | 14.257106 | 14.257106 | 14.257106 | 0 |
| 1782163740 | 14.257106 | 0 | 0.00 | 14.257106 | 14.257106 | 14.257106 | 0 |
| 1781818140 | 14.257106 | 0 | 0.00 | 14.257106 | 14.257106 | 14.257106 | 0 |
| 1781731740 | 14.257106 | -1.39 | -8.90 | 14.257106 | 14.257106 | 14.257106 | 14500 |
| 1781645220 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1781558820 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1781299620 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1781213220 | 15.65 | 1.88 | 13.65 | 15.65 | 15.65 | 15.65 | 1 |
| 1781126940 | 13.77 | -0.28 | -1.99 | 13.77 | 13.77 | 13.77 | 7469 |
| 1781040180 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1780953780 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1780694580 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1780608180 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1780521780 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1780435380 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1780348980 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1780089780 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1780003380 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1779916980 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1779830580 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1779484980 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1779398580 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1779312180 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1779225780 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1779139380 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1778880180 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1778793780 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1778707380 | 14.05 | -0.23 | -1.61 | 14.05 | 14.05 | 14.05 | 27350 |
| 1778621340 | 14.28 | 0.28 | 2.00 | 14.28 | 14.28 | 14.28 | 80369 |
| 1778534940 | 14 | 0.8 | 6.06 | 14 | 14 | 14 | 500 |
| 1778275200 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1778188800 | 13.2 | -0.49 | -3.58 | 13.2 | 13.2 | 13.2 | 292 |
| 1778102940 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1778016540 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1777930140 | 13.69 | -3.14 | -18.66 | 13.69 | 13.69 | 13.69 | 260 |
| 1777671000 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1777584600 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1777498200 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1777411800 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1777325400 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1777017600 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1776931200 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1776844800 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1776758400 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1776672000 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1776412800 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1776326400 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1776240000 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1776153600 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1776067200 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1775808000 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1775721600 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1775635200 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
