Premium
Oregon Pacific Bancorp (PK) (ORPB)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.240384615385 | 8.32 | 8.32 | 7.96 | 972 | 8.30764403 | CS |
| 4 | 0.29 | 3.62047440699 | 8.01 | 8.33 | 7.9 | 6096 | 8.31982758 | CS |
| 12 | 0.3 | 3.75 | 8 | 8.34 | 7.41 | 6097 | 7.99403708 | CS |
| 26 | 0.8 | 10.6666666667 | 7.5 | 8.34 | 7.4 | 4167 | 7.89825797 | CS |
| 52 | 1.3 | 18.5714285714 | 7 | 8.34 | 6.6 | 4974 | 7.45800076 | CS |
| 156 | -0.05 | -0.59880239521 | 8.35 | 8.35 | 5.4 | 7190 | 6.87029633 | CS |
| 260 | 3.96 | 91.2442396313 | 4.34 | 8.5 | 3.755 | 10416 | 6.45247652 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742246940 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1741987740 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1741901340 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1741814940 | 8.3 | -0.02 | -0.24 | 7.96 | 8.32 | 7.96 | 1201 |
| 1741728480 | 8.32 | 0.02 | 0.24 | 8.32 | 8.32 | 8.32 | 743 |
| 1741645200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1741386000 | 8.3 | -0.01 | -0.12 | 8.01 | 8.31 | 7.9 | 1400 |
| 1741300140 | 8.31 | -0.01 | -0.12 | 8.01 | 8.31 | 8.01 | 293 |
| 1741213260 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1741126860 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1741040460 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1740781260 | 8.32 | -0.01 | -0.12 | 7.96 | 8.32 | 7.95 | 46679 |
| 1740694800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1740608400 | 8.33 | 0 | 0.00 | 8.2375 | 8.33 | 8.2375 | 300 |
| 1740522000 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1740435600 | 8.33 | 0 | 0.00 | 7.95 | 8.33 | 7.95 | 849 |
| 1740176400 | 8.33 | 0 | 0.00 | 8 | 8.33 | 7.95 | 2000 |
| 1740090480 | 8.33 | -0.01 | -0.12 | 8.01 | 8.33 | 8.01 | 1400 |
| 1740003600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1739917200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1739571600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1739485200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1739398800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1739312400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1739226000 | 8.34 | 0.04 | 0.48 | 8.34 | 8.34 | 8.34 | 743 |
| 1738967160 | 8.3 | 0.3 | 3.75 | 8.1 | 8.3 | 8.1 | 1488 |
| 1738880400 | 8 | 0 | 0.00 | 7.9 | 8 | 7.9 | 3200 |
| 1738794240 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738707840 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738621440 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738362240 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738275840 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738189440 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738103040 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738016640 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737757440 | 8 | 0.19 | 2.43 | 7.8 | 8 | 7.8 | 300 |
| 1737671220 | 7.81 | 0.06 | 0.77 | 7.75 | 7.81 | 7.7 | 30672 |
| 1737584640 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 9804 |
| 1737498540 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 10221 |
| 1737152880 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 10001 |
| 1737066420 | 7.75 | 0.05 | 0.65 | 7.75 | 7.75 | 7.75 | 4979 |
| 1736979720 | 7.7 | -0.05 | -0.65 | 7.75 | 7.75 | 7.7 | 9482 |
| 1736893380 | 7.75 | 0.05 | 0.65 | 7.65 | 7.75 | 7.57 | 1844 |
| 1736806800 | 7.7 | -0.27 | -3.39 | 7.97 | 7.97 | 7.7 | 1276 |
| 1736547720 | 7.97 | 0.07 | 0.89 | 7.81 | 7.97 | 7.41 | 14981 |
| 1736375340 | 7.9 | 0.05 | 0.64 | 7.88 | 7.9 | 7.8325 | 1775 |
| 1736288940 | 7.85 | -0.15 | -1.88 | 7.87 | 7.98 | 7.85 | 1982 |
| 1736202180 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735942980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 800 |
| 1735856760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735683960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 100 |
| 1735597200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735338000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735251600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735078800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734992400 | 8 | -0.1 | -1.23 | 7.91 | 8 | 7.75 | 5500 |
| 1734733200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 100 |
| 1734647340 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1734560940 | 8.1 | 0.05 | 0.62 | 7.91 | 8.1 | 7.91 | 2777 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
