Premium
Oregon Pacific Bancorp (ID) (ORPB)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 2.0814479638 | 11.05 | 11.28 | 11.05 | 15536 | 11.26694773 | CS |
| 4 | 0.1 | 0.894454382826 | 11.18 | 11.28 | 11.05 | 13081 | 11.22328046 | CS |
| 12 | 0.23 | 2.0814479638 | 11.05 | 11.3 | 11 | 5965 | 11.23686727 | CS |
| 26 | 0.03 | 0.266666666667 | 11.25 | 11.3 | 10.8 | 8269 | 11.12322296 | CS |
| 52 | 3.53 | 45.5483870968 | 7.75 | 11.31 | 7.7 | 8404 | 10.19022083 | CS |
| 156 | 5.58 | 97.8947368421 | 5.7 | 11.31 | 5.7 | 7171 | 8.44623226 | CS |
| 260 | 4.29 | 61.3733905579 | 6.99 | 11.31 | 5.4 | 9037 | 7.70032418 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1783373340 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.25 | 14252 |
| 1783027740 | 11.28 | 0.03 | 0.27 | 11.25 | 11.28 | 11.2 | 12078 |
| 1782941280 | 11.25 | 0.07 | 0.63 | 11.05 | 11.25 | 11.05 | 20278 |
| 1782854460 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1782768060 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1782508860 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1782422460 | 11.18 | 0.03 | 0.27 | 11.15 | 11.18 | 11.15 | 9463 |
| 1782336000 | 11.15 | -0.03 | -0.27 | 11.15 | 11.15 | 11.15 | 21856 |
| 1782250020 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1782163620 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1781818020 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1781731620 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1781645220 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1781558820 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1781299620 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1781213220 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 556 |
| 1781126880 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1781040480 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1780954080 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1780694880 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1780608480 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1780522080 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1780435680 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1780349280 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1780090080 | 11.18 | 0 | 0.00 | 11.1625 | 11.18 | 11.1625 | 510 |
| 1780003320 | 11.18 | 0 | 0.00 | 11.12 | 11.18 | 11.11 | 4700 |
| 1779916920 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1779830520 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1779484920 | 11.18 | -0.09 | -0.80 | 11.18 | 11.18 | 11.18 | 100 |
| 1779398880 | 11.27 | -0.03 | -0.27 | 11.12 | 11.3 | 11.12 | 16863 |
| 1779312300 | 11.3 | 0.1 | 0.89 | 11.2 | 11.3 | 11.12 | 22801 |
| 1779225660 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 6335 |
| 1779139200 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1778880000 | 11.2 | -0.02 | -0.18 | 11.1 | 11.22 | 11.1 | 2529 |
| 1778794140 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1778707740 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1778621340 | 11.22 | -0.02 | -0.18 | 11.22 | 11.22 | 11.22 | 556 |
| 1778534400 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1778275200 | 11.24 | -0.01 | -0.09 | 11.1 | 11.24 | 11.1 | 200 |
| 1778188800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1778102400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1778016000 | 11.25 | -0.04 | -0.35 | 11.15 | 11.25 | 11.15 | 5700 |
| 1777930200 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1777671000 | 11.29 | 0.2 | 1.80 | 11.09 | 11.29 | 11.02 | 5700 |
| 1777584540 | 11.09 | -0.01 | -0.09 | 11 | 11.09 | 11 | 900 |
| 1777498200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1777411800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1777325400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1777065780 | 11.1 | 0 | 0.00 | 11.01 | 11.1 | 11 | 1891 |
| 1776979680 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1776893280 | 11.1 | 0 | 0.00 | 11.1 | 11.2 | 11.1 | 585 |
| 1776806400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1776720000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1776460800 | 11.1 | 0 | 0.00 | 11.01 | 11.1 | 11.01 | 200 |
| 1776374760 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1776288360 | 11.1 | 0.05 | 0.45 | 11.05 | 11.1 | 11.05 | 500 |
| 1776202140 | 11.05 | 0.05 | 0.45 | 11.05 | 11.05 | 11.05 | 563 |
| 1776115740 | 11 | 0.1 | 0.92 | 11.03 | 11.1 | 11 | 500 |
| 1775856000 | 10.9 | -0.1 | -0.91 | 11 | 11.1 | 10.86 | 28800 |
| 1775770140 | 11 | 0.03 | 0.27 | 11 | 11 | 11 | 51700 |
| 1775635200 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
