Premium
Oroco Resource Corp (QB) (ORRCF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0216 | 8.59188544153 | 0.2514 | 0.2789 | 0.2514 | 91451 | 0.26898639 | CS |
| 4 | -0.0228 | -7.70791075051 | 0.2958 | 0.317 | 0.241 | 244112 | 0.27412923 | CS |
| 12 | -0.033 | -10.7843137255 | 0.306 | 0.3769 | 0.241 | 361713 | 0.29976184 | CS |
| 26 | -0.1231 | -31.0780106034 | 0.3961 | 0.6775 | 0.241 | 733964 | 0.3910023 | CS |
| 52 | 0.0694 | 34.0864440079 | 0.2036 | 0.6775 | 0.1777 | 524267 | 0.34719103 | CS |
| 156 | -0.247 | -47.5 | 0.52 | 0.6775 | 0.16 | 258937 | 0.32619984 | CS |
| 260 | -2.257 | -89.209486166 | 2.53 | 2.57 | 0.16 | 193915 | 0.48755815 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.273 | 0.0019 | 0.70 | 0.2788 | 0.2788 | 0.2671 | 9695 |
| 1783632420 | 0.2711 | 0.00601 | 2.27 | 0.270578 | 0.2789 | 0.25538 | 69131 |
| 1783545840 | 0.26509 | -0.00306 | -1.14 | 0.2708999 | 0.2763 | 0.26254 | 122616 |
| 1783459740 | 0.26815 | -0.00385 | -1.42 | 0.2718999 | 0.2718999 | 0.2646 | 50101 |
| 1783373340 | 0.272 | 0.002 | 0.74 | 0.2514 | 0.27509 | 0.2514 | 123954 |
| 1783027740 | 0.27 | -0.0036 | -1.32 | 0.2737 | 0.277 | 0.2641 | 107312 |
| 1782941280 | 0.2736 | 0.0169 | 6.58 | 0.2502 | 0.2736 | 0.2502 | 16075 |
| 1782854880 | 0.2567 | -0.0038 | -1.46 | 0.2605 | 0.267 | 0.2567 | 32854 |
| 1782768300 | 0.2605 | -0.0005 | -0.19 | 0.2566 | 0.2605 | 0.25444 | 106317 |
| 1782509280 | 0.261 | 0.001 | 0.38 | 0.26 | 0.27 | 0.241 | 342926 |
| 1782422460 | 0.26 | 0.004 | 1.56 | 0.2518 | 0.2691 | 0.2518 | 125058 |
| 1782336000 | 0.256 | -0.0254 | -9.03 | 0.2721 | 0.2798 | 0.2547 | 234150 |
| 1782250140 | 0.2814 | -0.0166 | -5.57 | 0.3 | 0.3 | 0.26974 | 736504 |
| 1782163500 | 0.298 | -0.004 | -1.32 | 0.317 | 0.317 | 0.2768 | 547307 |
| 1781818140 | 0.302 | 0.044 | 17.05 | 0.26366 | 0.302 | 0.26366 | 390120 |
| 1781731740 | 0.258 | -0.005665 | -2.15 | 0.26494 | 0.27 | 0.2437 | 256366 |
| 1781645340 | 0.263665 | -0.002795 | -1.05 | 0.264525 | 0.2715 | 0.2594 | 311362 |
| 1781558940 | 0.2664599 | 0.0017599 | 0.66 | 0.2936 | 0.3 | 0.2638 | 408444 |
| 1781299740 | 0.2647 | -0.0153 | -5.46 | 0.2958 | 0.3001 | 0.2643 | 413411 |
| 1781213220 | 0.28 | 0.02005 | 7.71 | 0.262 | 0.280565 | 0.255 | 553611 |
| 1781126940 | 0.25995 | -0.00593 | -2.23 | 0.263 | 0.2713 | 0.2516 | 195248 |
| 1781040540 | 0.26588 | -0.00522 | -1.93 | 0.2745 | 0.2745 | 0.2579 | 239124 |
| 1780954140 | 0.2711 | 0.0111 | 4.27 | 0.2602 | 0.28 | 0.2602 | 518097 |
| 1780694940 | 0.26 | -0.0364 | -12.28 | 0.29 | 0.29 | 0.2552 | 897938 |
| 1780608540 | 0.2964 | 0.0014 | 0.47 | 0.298 | 0.30999 | 0.2842 | 390259 |
| 1780522140 | 0.295 | -0.0204 | -6.47 | 0.319 | 0.319 | 0.29 | 317694 |
| 1780435740 | 0.3154 | -0.0054 | -1.68 | 0.3162 | 0.32578 | 0.2998 | 306872 |
| 1780349340 | 0.3207999 | 0.0197999 | 6.58 | 0.2927 | 0.33567 | 0.29 | 564784 |
| 1780090080 | 0.301 | -0.0025 | -0.82 | 0.2965999 | 0.33 | 0.2903 | 354985 |
| 1780003320 | 0.3035 | 0.0071 | 2.40 | 0.295 | 0.3035 | 0.29 | 405345 |
| 1779917340 | 0.2964 | -0.0023 | -0.77 | 0.295 | 0.3007 | 0.29 | 237420 |
| 1779830940 | 0.2987 | 0.0086 | 2.96 | 0.30565 | 0.3081999 | 0.2901 | 434133 |
| 1779484920 | 0.2901 | -0.0179 | -5.81 | 0.29985 | 0.3101999 | 0.2901 | 154270 |
| 1779398880 | 0.308 | 0.01 | 3.36 | 0.29992 | 0.3101 | 0.2939 | 239381 |
| 1779312300 | 0.298 | 0.00454 | 1.55 | 0.291 | 0.3089 | 0.29 | 406264 |
| 1779225660 | 0.29346 | -0.019697 | -6.29 | 0.333 | 0.333 | 0.2713999 | 106999 |
| 1779139740 | 0.313157 | 0.003157 | 1.02 | 0.3027 | 0.35572 | 0.2945 | 287279 |
| 1778880000 | 0.31 | -0.0177 | -5.40 | 0.33 | 0.33 | 0.30449 | 221548 |
| 1778793900 | 0.3277 | -0.038 | -10.39 | 0.3527 | 0.3527 | 0.3265 | 633400 |
| 1778707380 | 0.3657 | 0.0078 | 2.18 | 0.3676 | 0.3769 | 0.3417 | 761635 |
| 1778621340 | 0.3579 | 0.0287 | 8.72 | 0.3294 | 0.3629 | 0.3152499 | 1747875 |
| 1778534940 | 0.3292 | 0.0342 | 11.59 | 0.295 | 0.3348 | 0.295 | 1185435 |
| 1778275200 | 0.295 | 0.00602 | 2.08 | 0.2999 | 0.2999 | 0.28688 | 528437 |
| 1778188800 | 0.28898 | -0.00062 | -0.21 | 0.2857 | 0.3 | 0.2857 | 324336 |
| 1778102520 | 0.2896 | 0.0153 | 5.58 | 0.2998 | 0.2998 | 0.274 | 407276 |
| 1778016000 | 0.2743 | -0.0221 | -7.46 | 0.297 | 0.2979 | 0.2731 | 369845 |
| 1777930140 | 0.2964 | 0.0014 | 0.47 | 0.294 | 0.2964 | 0.2794 | 241100 |
| 1777671000 | 0.295 | 0.0005 | 0.17 | 0.2927 | 0.295 | 0.28212 | 178912 |
| 1777584540 | 0.2945 | 0.01898 | 6.89 | 0.28 | 0.2945 | 0.2754 | 274159 |
| 1777498140 | 0.27552 | -0.006105 | -2.17 | 0.28721 | 0.28721 | 0.27345 | 148279 |
| 1777411800 | 0.281625 | -0.018175 | -6.06 | 0.2995 | 0.2995 | 0.28023 | 179955 |
| 1777325400 | 0.2998 | 0.00885 | 3.04 | 0.3086 | 0.3137 | 0.2844 | 604076 |
| 1777065780 | 0.29095 | 0.01095 | 3.91 | 0.275 | 0.2967 | 0.275 | 316773 |
| 1776979740 | 0.28 | -0.0223 | -7.38 | 0.31095 | 0.31095 | 0.27 | 623480 |
| 1776893280 | 0.3023 | 0.004698 | 1.58 | 0.31196 | 0.3165 | 0.3 | 346208 |
| 1776806940 | 0.297602 | -0.032398 | -9.82 | 0.3454999 | 0.3519 | 0.297602 | 135245 |
| 1776720540 | 0.33 | 0.0077001 | 2.39 | 0.33 | 0.33 | 0.3094 | 148439 |
| 1776460800 | 0.3222999 | 0.0182499 | 6.00 | 0.306 | 0.337 | 0.306 | 237534 |
| 1776374940 | 0.30405 | 0.00655 | 2.20 | 0.3048 | 0.306 | 0.2849999 | 90054 |
| 1776288360 | 0.2975 | -0.0073 | -2.40 | 0.2955 | 0.31 | 0.2955 | 217533 |
| 1776202140 | 0.3048 | 0.005 | 1.67 | 0.31073 | 0.318 | 0.29706 | 304653 |
| 1776115740 | 0.2998 | 0.0078 | 2.67 | 0.309 | 0.3132 | 0.28 | 193318 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
