Premium
Pacific Industrial and Logistics REIT PLC (PK) (PCILF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.28 | 1.28 | 1.28 | 50000 | 1.28 | CS |
| 12 | -0.195 | -13.2203389831 | 1.475 | 1.52 | 1.28 | 28167 | 1.37798817 | CS |
| 26 | -0.195 | -13.2203389831 | 1.475 | 1.52 | 1.28 | 14083 | 1.37798817 | CS |
| 52 | -0.35 | -21.472392638 | 1.63 | 1.65 | 1.28 | 9440 | 1.37892198 | CS |
| 156 | -1.47 | -53.4545454545 | 2.75 | 2.928 | 1.28 | 3551 | 1.59373086 | CS |
| 260 | -1.47 | -53.4545454545 | 2.75 | 2.928 | 1.28 | 3551 | 1.59373086 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1733178300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732919100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732746300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732659900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732573500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732314300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732227900 | 1.28 | -0.24 | -15.79 | 1.28 | 1.28 | 1.28 | 50000 |
| 1732137900 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732051500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731965100 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731705900 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731619500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731533100 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731446700 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731360300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731101100 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731014700 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1730928300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1730841900 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1730755500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1730496300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1730409900 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1730323500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1730237100 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1730150700 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1729891500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1729805100 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1729718700 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1729632300 | 1.52 | 0.04 | 3.05 | 1.52 | 1.52 | 1.52 | 34500 |
| 1729546200 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1729287000 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1729200600 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1729114200 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1729027800 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1728941400 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1728682200 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1728595800 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1728509400 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1728423000 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1728336600 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1728077400 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1727991000 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1727904600 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1727818200 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1727731800 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1727472600 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1727386200 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1727274600 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1727188200 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1727101800 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1726842600 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1726756200 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1726669800 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1726583400 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1726497000 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1726237800 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1726151400 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1726065000 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1725978600 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1725892200 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1725633000 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1725546600 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1725460200 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
