Premium
Pierer Mobility Ag Ktm Industries AG (PK) (PIERF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 6.20995564317 | 20.29 | 21.55 | 20.29 | 1001 | 20.29 | CS |
| 4 | 4.55 | 26.7647058824 | 17 | 25.25 | 16.74 | 646 | 21.21046454 | CS |
| 12 | 9.55 | 79.5833333333 | 12 | 25.25 | 9.5138 | 1566 | 14.13234125 | CS |
| 26 | -11.45 | -34.696969697 | 33 | 36 | 9.5138 | 1352 | 16.24651431 | CS |
| 52 | -11.45 | -34.696969697 | 33 | 36 | 9.5138 | 1352 | 16.24651431 | CS |
| 156 | -11.45 | -34.696969697 | 33 | 36 | 9.5138 | 1352 | 16.24651431 | CS |
| 260 | -11.45 | -34.696969697 | 33 | 36 | 9.5138 | 1352 | 16.24651431 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 21.55 | 1.26 | 6.21 | 21.55 | 21.55 | 21.55 | 856 |
| 1739917320 | 20.29 | 0 | 0.00 | 20.29 | 20.29 | 20.29 | 0 |
| 1739571720 | 20.29 | 0 | 0.00 | 20.29 | 20.29 | 20.29 | 0 |
| 1739485320 | 20.29 | 0.47 | 2.35 | 20.29 | 20.29 | 20.29 | 1001 |
| 1739398800 | 19.825 | 0 | 0.00 | 19.825 | 19.825 | 19.825 | 0 |
| 1739312400 | 19.825 | 0 | 0.00 | 19.825 | 19.825 | 19.825 | 0 |
| 1739226000 | 19.825 | 0 | 0.00 | 19.825 | 19.825 | 19.825 | 0 |
| 1738966800 | 19.825 | 0 | 0.00 | 19.825 | 19.825 | 19.825 | 0 |
| 1738880400 | 19.825 | 0 | 0.00 | 19.825 | 19.825 | 19.825 | 0 |
| 1738794000 | 19.825 | 0 | 0.00 | 19.825 | 19.825 | 19.825 | 0 |
| 1738707600 | 19.825 | 0 | 0.00 | 19.825 | 19.825 | 19.825 | 0 |
| 1738621200 | 19.825 | 0 | 0.00 | 19.825 | 19.825 | 19.825 | 0 |
| 1738362000 | 19.825 | -4.73 | -19.25 | 19.825 | 19.825 | 19.825 | 740 |
| 1738276020 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1738189620 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1738103220 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1738016820 | 24.55 | -0.7 | -2.77 | 22.435 | 24.55 | 18.22 | 700 |
| 1737757440 | 25.25 | 8.51 | 50.84 | 22.8 | 25.25 | 22.8 | 368 |
| 1737671040 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1737584640 | 16.739999 | -0.26 | -1.53 | 17 | 17 | 16.739999 | 420 |
| 1737498420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1737152820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1737066420 | 17 | 0.25 | 1.49 | 17 | 17 | 17 | 338 |
| 1736979780 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1736893380 | 16.75 | -0.25 | -1.47 | 16.75 | 16.75 | 16.75 | 1450 |
| 1736806920 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1736547720 | 17 | 0.85 | 5.26 | 17 | 17 | 17 | 100 |
| 1736375340 | 16.149999 | -0.91 | -5.33 | 16.149999 | 16.149999 | 16.149999 | 270 |
| 1736288400 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1736202000 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1735942800 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1735856400 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1735683600 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1735597200 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1735338000 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1735251600 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1735078800 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1734992400 | 17.06 | 5.16 | 43.36 | 19 | 19 | 17.06 | 1910 |
| 1734733500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734647100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734560700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734474300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734387900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734128700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734042300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1733955900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1733869500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1733783100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1733523900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1733437500 | 11.9 | -0.75 | -5.93 | 12.5 | 12.5 | 11.9 | 596 |
| 1733350980 | 12.65 | -0.35 | -2.69 | 12.65 | 12.65 | 12.65 | 490 |
| 1733264700 | 13 | 1.05 | 8.79 | 13 | 13 | 13 | 284 |
| 1733178180 | 11.95 | -0.05 | -0.42 | 12 | 14.75 | 11.95 | 892 |
| 1732918200 | 12 | 1 | 9.09 | 12 | 12 | 9.5138 | 13937 |
| 1732746540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732660140 | 11 | -16.35 | -59.78 | 10.25 | 11 | 10.25 | 400 |
| 1732545000 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1732285800 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1732199400 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1732113000 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
