ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Income Tesla

Income Tesla (TSLI)

9,0138
0,14125
(1,59%)
Fermé 19 Janvier 5:30PM
On y va!
LSE (Income Tesla)
LSE (Income Tesla)
LSE (Income Tesla)
Montage
Ratio Acheter/Vendre
Acheter: 161
Neutre: 2
Vendre: 1 319
HeureCoursTailleTypeA/VAchatVenteInd.Ach.Volume TotalNumBourse
16:57:429,0953OQté Ach.8,959,05751 48224LSE
16:37:589,051OQté Ach.8,959,051 47923LSE
15:52:118,92751OQté Ven.8,92759,02751 47822LSE
15:48:508,92751OQté Ven.8,92759,021 47721LSE
15:23:338,907OQté Ven.8,90259,0151 47620LSE
15:18:088,98301ATQté Ven.8,989,0151 46919LSE
14:40:418,99251ATQté Ach.8,908,99251 16818LSE
14:39:518,901ATQté Ven.8,908,99251 16717LSE
13:24:428,982OQté Ach.8,908,97751 16616LSE
12:52:108,972510OQté Ach.8,908,97751 16415LSE
11:45:318,951 000ATQté Ven.8,958,971 15414LSE
11:03:299,027513OQté Ach.8,918,98515413LSE
11:03:299,02754OQté Ach.8,918,98514112LSE
10:43:308,985100ATQté Ach.8,918,98513711LSE
10:21:319,02756OQté Ach.8,918,9853710LSE
10:00:178,96251OQté Ach.8,908,9775319LSE
10:00:178,962515OQté Ach.8,908,9775308LSE
09:11:548,9951OQté Ach.8,908,9625157LSE
09:00:068,902OQté Ven.8,908,955146LSE
09:00:068,902OQté Ven.8,908,955125LSE
09:00:068,95251OQté Ach.8,908,955104LSE
09:00:068,95253OQté Ach.8,908,95593LSE
09:00:068,904OQté Ven.8,908,95562LSE
09:00:068,95252UT8,838,91521LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock