Premium
Pulse Seismic Inc (QX) (PLSDF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Pulse Seismic Inc. engages in the acquisition and licensing of 2D and 3D seismic data to the energy sector in western Canada. The company also owns and manages a licensable seismic data library that consists of approximately 65,310 net square kilometers of 3D seismic; and 829,207 net kilometers of 2... Pulse Seismic Inc. engages in the acquisition and licensing of 2D and 3D seismic data to the energy sector in western Canada. The company also owns and manages a licensable seismic data library that consists of approximately 65,310 net square kilometers of 3D seismic; and 829,207 net kilometers of 2D seismic data. Its seismic data is used by oil and natural gas exploration and development companies. The company was formerly known as Pulse Data Inc. and changed its name to Pulse Seismic Inc. in May 2009. The company was incorporated in 1985 and is headquartered in Calgary, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.2987012987 | 2.31 | 2.51 | 2.28 | 60377 | 2.3806488 | CS |
| 4 | -0.306 | -11.5646258503 | 2.646 | 2.66 | 2.24 | 24923 | 2.42381021 | CS |
| 12 | -1.46 | -38.4210526316 | 3.8 | 3.8 | 2.24 | 11418 | 2.5806811 | CS |
| 26 | 0.04 | 1.73913043478 | 2.3 | 3.812 | 2.136 | 10681 | 2.80931275 | CS |
| 52 | 0.34 | 17 | 2 | 3.812 | 1.94 | 13204 | 2.67725704 | CS |
| 156 | 1.03 | 78.6259541985 | 1.31 | 3.812 | 1.25 | 10007 | 2.16763438 | CS |
| 260 | 0.7 | 42.6829268293 | 1.64 | 3.812 | 1.1101 | 9249 | 1.98989492 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
