Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0625 | 3.77073906486 | 1.6575 | 1.72 | 1.6575 | 535 | 1.69651869 | CS |
| 4 | 0.024 | 1.41509433962 | 1.696 | 1.72 | 1.6 | 3990 | 1.66244568 | CS |
| 12 | -0.1288 | -6.96668109044 | 1.8488 | 1.89 | 1.6 | 5739 | 1.7138667 | CS |
| 26 | -0.07 | -3.91061452514 | 1.79 | 1.91 | 1.6 | 5371 | 1.75855131 | CS |
| 52 | 0.31 | 21.9858156028 | 1.41 | 1.91 | 1.3 | 8016 | 1.62192983 | CS |
| 156 | -0.226 | -11.6135662898 | 1.946 | 2.29 | 1.1101 | 7994 | 1.61693877 | CS |
| 260 | 0.1162 | 7.24529243048 | 1.6038 | 2.29 | 0.4552 | 8968 | 1.35320533 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 1.72 | 0.03 | 1.78 | 1.6765 | 1.72 | 1.6765 | 1040 |
| 1732573560 | 1.69 | 0.01 | 0.60 | 1.69 | 1.69 | 1.69 | 500 |
| 1732314300 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1732227900 | 1.68 | 0.02 | 1.36 | 1.68 | 1.68 | 1.68 | 100 |
| 1732141740 | 1.6575 | 0.04 | 2.44 | 1.6575 | 1.6575 | 1.6575 | 500 |
| 1732054800 | 1.618 | -0.03 | -1.94 | 1.618 | 1.618 | 1.618 | 600 |
| 1731968640 | 1.65 | 0.05 | 3.12 | 1.6398 | 1.65 | 1.6299999 | 4200 |
| 1731709260 | 1.6 | -0.06 | -3.61 | 1.6 | 1.6 | 1.6 | 1000 |
| 1731622800 | 1.66 | -0.01 | -0.48 | 1.66 | 1.66 | 1.66 | 301 |
| 1731536760 | 1.668 | 0.01 | 0.48 | 1.6399999 | 1.67 | 1.625 | 19650 |
| 1731450480 | 1.66 | -0.01 | -0.60 | 1.661 | 1.661 | 1.66 | 1900 |
| 1731363600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 543 |
| 1731104940 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1731018540 | 1.67 | 0.02 | 1.21 | 1.691 | 1.7 | 1.67 | 11124 |
| 1730931960 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730845560 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730759160 | 1.65 | -0.07 | -4.04 | 1.65 | 1.65 | 1.65 | 13603 |
| 1730496420 | 1.7195 | 0.06 | 3.34 | 1.696 | 1.7195 | 1.696 | 804 |
| 1730410080 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1730323680 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1730237280 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1730150880 | 1.664 | -0.01 | -0.70 | 1.6699 | 1.6699 | 1.664 | 899 |
| 1729891500 | 1.6757 | -0.04 | -2.58 | 1.6757 | 1.6757 | 1.6757 | 300 |
| 1729805340 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1729718940 | 1.72 | 0.05 | 3.02 | 1.71 | 1.72 | 1.705 | 7400 |
| 1729632300 | 1.6695 | -0.01 | -0.77 | 1.6695 | 1.6695 | 1.6695 | 100 |
| 1729545600 | 1.6825 | 0 | 0.00 | 1.6825 | 1.6825 | 1.6825 | 0 |
| 1729286400 | 1.6825 | -0.04 | -2.18 | 1.6825 | 1.6825 | 1.6825 | 2000 |
| 1729200000 | 1.72 | 0.1 | 6.01 | 1.72 | 1.72 | 1.72 | 100 |
| 1729114080 | 1.6225 | 0 | 0.00 | 1.6225 | 1.6225 | 1.6225 | 0 |
| 1729027680 | 1.6225 | -0.06 | -3.42 | 1.6225 | 1.6225 | 1.6225 | 10005 |
| 1728941100 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1728681900 | 1.68 | 0.03 | 1.82 | 1.67 | 1.68 | 1.67 | 28540 |
| 1728595560 | 1.65 | 0.01 | 0.61 | 1.65 | 1.67 | 1.6198999 | 28600 |
| 1728508800 | 1.6399999 | -0.1 | -5.75 | 1.6299999 | 1.67 | 1.625 | 21725 |
| 1728422400 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1728336000 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 168 |
| 1728077220 | 1.74 | -0.01 | -0.57 | 1.73 | 1.75 | 1.73 | 1663 |
| 1727990760 | 1.75 | 0.02 | 1.16 | 1.7325 | 1.75 | 1.7325 | 5000 |
| 1727904180 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1727817780 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1727731380 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 100 |
| 1727472000 | 1.73 | -0.03 | -1.70 | 1.73 | 1.73 | 1.73 | 100 |
| 1727386200 | 1.76 | -0.06 | -3.03 | 1.78 | 1.7915 | 1.755 | 14950 |
| 1727299200 | 1.815 | -0.02 | -0.82 | 1.8413 | 1.845 | 1.7925 | 9500 |
| 1727212800 | 1.83 | 0.01 | 0.55 | 1.82 | 1.835 | 1.8 | 9800 |
| 1727126940 | 1.82 | 0.01 | 0.72 | 1.82 | 1.82 | 1.82 | 2000 |
| 1726867620 | 1.807 | 0 | 0.00 | 1.807 | 1.807 | 1.807 | 0 |
| 1726781220 | 1.807 | 0.03 | 1.52 | 1.7938 | 1.815 | 1.7745 | 4000 |
| 1726694460 | 1.78 | 0.02 | 1.33 | 1.78 | 1.78 | 1.78 | 1900 |
| 1726608240 | 1.756567 | -0.01 | -0.48 | 1.76 | 1.76 | 1.755 | 610 |
| 1726521720 | 1.765 | -0.06 | -3.03 | 1.8099 | 1.8099 | 1.765 | 404 |
| 1726262940 | 1.8202 | -0.01 | -0.54 | 1.7998 | 1.8202 | 1.7998 | 31200 |
| 1726176540 | 1.83 | 0.05 | 2.81 | 1.83 | 1.83 | 1.83 | 2005 |
| 1726090140 | 1.78 | 0.01 | 0.28 | 1.76 | 1.78 | 1.71 | 4501 |
| 1726003500 | 1.775 | 0.01 | 0.85 | 1.79 | 1.8099 | 1.775 | 2068 |
| 1725917160 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 102 |
| 1725658020 | 1.76 | -0.07 | -3.83 | 1.84 | 1.84 | 1.75 | 4249 |
| 1725571440 | 1.83 | -0.04 | -2.14 | 1.8488 | 1.89 | 1.805 | 2664 |
| 1725485280 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1725398880 | 1.87 | -0.01 | -0.53 | 1.87 | 1.87 | 1.87 | 265 |
| 1725053340 | 1.88 | 0.01 | 0.53 | 1.8484 | 1.88 | 1.8484 | 1334 |
| 1724966760 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1724880360 | 1.87 | 0.01 | 0.54 | 1.91 | 1.91 | 1.87 | 300 |
| 1724794080 | 1.86 | 0 | 0.00 | 1.86 | 1.88 | 1.84 | 32903 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
