Premium
Pluxee NV (PK) (PLXNF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.67 | 3.47150259067 | 19.3 | 19.97 | 19.3 | 701 | 19.85100571 | CS |
| 12 | -4.19 | -17.3427152318 | 24.16 | 24.16 | 19.3 | 343 | 20.84739786 | CS |
| 26 | -0.03 | -0.15 | 20 | 24.51 | 18.96 | 450 | 21.21871289 | CS |
| 52 | -8.18 | -29.0586145648 | 28.15 | 31.67 | 18.78 | 498 | 22.16667186 | CS |
| 156 | -8.38 | -29.5590828924 | 28.35 | 31.67 | 18.78 | 620 | 23.94693155 | CS |
| 260 | -8.38 | -29.5590828924 | 28.35 | 31.67 | 18.78 | 620 | 23.94693155 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875740 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1745616540 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1745530140 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1745443740 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1745357340 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1745270940 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1744925340 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1744838940 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1744752540 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1744666140 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1744406940 | 19.97 | 0.67 | 3.47 | 19.97 | 19.97 | 19.97 | 1153 |
| 1744320240 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1744233840 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1744147440 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1744061040 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1743801840 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1743715440 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1743629040 | 19.3 | -3.05 | -13.65 | 19.3 | 19.3 | 19.3 | 249 |
| 1743542940 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1743456540 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1743197340 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1743110940 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1743024540 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1742938140 | 22.35 | -0.15 | -0.67 | 22.35 | 22.35 | 22.35 | 150 |
| 1742851800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1742592600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1742506200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1742419800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1742333400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1742250360 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1741991160 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1741904760 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1741818360 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1741731960 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1741645560 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1741386360 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1741299960 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1741213560 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1741127160 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1741040760 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740781560 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740695160 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740608760 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740522360 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740435960 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740176760 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740090360 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740003960 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739917560 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739571960 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739485560 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739399160 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739312760 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739226360 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1738967160 | 22.5 | -1.66 | -6.87 | 23.2 | 23.2 | 22.5 | 300 |
| 1738880880 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1738794480 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1738708080 | 24.16 | 1.88 | 8.44 | 24.16 | 24.16 | 24.16 | 204 |
| 1738589400 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1738330200 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1738243800 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1738157400 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
