Premium
Pluxee NV (PK) (PLXNF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.8 | 14.8 | 14.8 | 100 | 14.8 | CS |
| 4 | 1.775 | 13.6276391555 | 13.025 | 14.8 | 13.025 | 239 | 13.3971174 | CS |
| 12 | 0.78 | 5.5634807418 | 14.02 | 14.8 | 13.025 | 1096 | 13.29931517 | CS |
| 26 | 0.8 | 5.71428571429 | 14 | 14.8 | 12 | 1019 | 13.00954906 | CS |
| 52 | -5.81 | -28.1901989326 | 20.61 | 21.49 | 12 | 946 | 14.78888189 | CS |
| 156 | -13.55 | -47.7954144621 | 28.35 | 31.67 | 12 | 800 | 17.77763376 | CS |
| 260 | -13.55 | -47.7954144621 | 28.35 | 31.67 | 12 | 800 | 17.77763376 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718640 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1783632240 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1783545840 | 14.8 | 1.78 | 13.63 | 14.8 | 14.8 | 14.8 | 100 |
| 1783459740 | 13.025 | 0 | 0.00 | 13.025 | 13.025 | 13.025 | 0 |
| 1783373340 | 13.025 | 0 | 0.00 | 13.025 | 13.025 | 13.025 | 0 |
| 1783027740 | 13.025 | 0 | 0.00 | 13.025 | 13.025 | 13.025 | 0 |
| 1782941340 | 13.025 | 0 | 0.00 | 13.025 | 13.025 | 13.025 | 0 |
| 1782854940 | 13.025 | 0 | 0.00 | 13.025 | 13.025 | 13.025 | 0 |
| 1782768540 | 13.025 | 0 | 0.00 | 13.025 | 13.025 | 13.025 | 0 |
| 1782509340 | 13.025 | 0 | 0.00 | 13.025 | 13.025 | 13.025 | 0 |
| 1782422940 | 13.025 | 0 | 0.00 | 13.025 | 13.025 | 13.025 | 0 |
| 1782336540 | 13.025 | 0 | 0.00 | 13.025 | 13.025 | 13.025 | 0 |
| 1782250140 | 13.025 | 0 | 0.00 | 13.025 | 13.025 | 13.025 | 0 |
| 1782163740 | 13.025 | 0 | 0.00 | 13.025 | 13.025 | 13.025 | 0 |
| 1781818140 | 13.025 | 0 | 0.00 | 13.025 | 13.025 | 13.025 | 0 |
| 1781731740 | 13.025 | 0 | 0.00 | 13.025 | 13.025 | 13.025 | 0 |
| 1781645340 | 13.025 | -0.48 | -3.52 | 13.025 | 13.025 | 13.025 | 377 |
| 1781558880 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1781299680 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1781213280 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1781126880 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1781040480 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1780954080 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1780694880 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1780608480 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1780522080 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1780435680 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1780349280 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1780090080 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1780003680 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1779917280 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1779830880 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1779485280 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1779398880 | 13.5 | 0.45 | 3.45 | 13.5 | 13.5 | 13.5 | 480 |
| 1779312540 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1779226140 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1779139740 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1778880540 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1778794140 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1778707740 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1778621340 | 13.05 | -1.4 | -9.69 | 13.05 | 13.05 | 13.05 | 8000 |
| 1778534940 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1778275740 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1778189340 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1778102940 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1778016540 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1777930140 | 14.45 | -0.15 | -1.03 | 14.45 | 14.45 | 14.45 | 411 |
| 1777671000 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1777584540 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1777498140 | 14.6 | 0.58 | 4.14 | 14.6 | 14.6 | 14.6 | 400 |
| 1777411800 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1777325400 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1777066140 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1776979740 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1776893340 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1776806940 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1776720540 | 14.02 | 1.42 | 11.27 | 14.02 | 14.02 | 14.02 | 1191 |
| 1776461340 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1776374940 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1776288540 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1776202140 | 12.6 | 0.6 | 5.00 | 12.6 | 12.6 | 12.6 | 219 |
| 1776067200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
