Premium
Peoples Ltd (PK) (PPLL)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 76 | 76 | 76 | 167 | 76 | CS |
| 12 | 4 | 5.55555555556 | 72 | 76 | 71.37 | 114 | 75.25093633 | CS |
| 26 | 14.10049921 | 22.7796654739 | 61.89950079 | 92 | 61.39478178 | 503 | 63.97195084 | CS |
| 52 | 12.14828419 | 19.0257756364 | 63.85171581 | 92 | 61.39478178 | 669 | 63.10962341 | CS |
| 156 | 12.50999963 | 19.7038896788 | 63.49000037 | 92 | 56.23409103 | 559 | 63.36417931 | CS |
| 260 | 20.67299968 | 37.3651193096 | 55.32700032 | 92 | 54.42000031 | 501 | 62.87113965 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616360 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1745529960 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1745443560 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1745357160 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1745270760 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1744925160 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1744838760 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1744752360 | 76 | 0 | 0.00 | 76 | 76 | 76 | 151 |
| 1744666140 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1744406940 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1744320540 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1744234140 | 76 | 0 | 0.00 | 76 | 76 | 76 | 150 |
| 1744147620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1744061220 | 76 | 1 | 1.33 | 76 | 76 | 76 | 200 |
| 1743801600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1743715200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1743628800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1743542400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1743456000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1743196800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1743110400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1743024000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1742937600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1742851200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 100 |
| 1742592540 | 75 | 3.63 | 5.09 | 75 | 75 | 75 | 100 |
| 1742506200 | 71.37 | 0 | 0.00 | 71.37 | 71.37 | 71.37 | 0 |
| 1742419800 | 71.37 | 0 | 0.00 | 71.37 | 71.37 | 71.37 | 0 |
| 1742333400 | 71.37 | -0.63 | -0.88 | 71.37 | 71.37 | 71.37 | 0 |
| 1742250000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1741990800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1741904400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1741818000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1741731600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1741645200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1741386000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1741299600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1741213200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1741126800 | 72 | -13 | -15.29 | 72 | 72 | 72 | 100 |
| 1741040940 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740781740 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740695340 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740608940 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740522540 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740436140 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740176940 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740090540 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740004140 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739917740 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739572140 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739485740 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739399340 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739312940 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739226540 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738967340 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738880940 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738794540 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738708140 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738621740 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738362540 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738276140 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738189740 | 85 | 10 | 13.33 | 85 | 85 | 85 | 100 |
| 1738071000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737984600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
