Premium
Peoples Ltd (PK) (PPLL)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 72 | 72 | 72 | 100 | 72 | CS |
| 4 | 0 | 0 | 72 | 72 | 72 | 100 | 72 | CS |
| 12 | 9 | 14.2857142857 | 63 | 92 | 63 | 337 | 70.16402206 | CS |
| 26 | 10.17668321 | 16.4609143255 | 61.82331679 | 92 | 61.39478178 | 485 | 62.93568321 | CS |
| 52 | 7.76736418 | 12.0925508985 | 64.23263582 | 92 | 61.39478178 | 717 | 62.99250114 | CS |
| 156 | 9.03605964 | 14.3511660616 | 62.96394036 | 92 | 56.23409103 | 578 | 63.2460165 | CS |
| 260 | 10.32399964 | 16.7390874566 | 61.67600036 | 92 | 54.42000031 | 498 | 62.69926092 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1741299600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1741213200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1741126800 | 72 | -13 | -15.29 | 72 | 72 | 72 | 100 |
| 1741040940 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740781740 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740695340 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740608940 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740522540 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740436140 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740176940 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740090540 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740004140 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739917740 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739572140 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739485740 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739399340 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739312940 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739226540 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738967340 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738880940 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738794540 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738708140 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738621740 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738362540 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738276140 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738189740 | 85 | 10 | 13.33 | 85 | 85 | 85 | 100 |
| 1738103340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738016940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737757740 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737671340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737584940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737498540 | 75 | -17 | -18.48 | 75 | 75 | 75 | 210 |
| 1737152580 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1737066180 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736979780 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736893380 | 92 | 21 | 29.58 | 92 | 92 | 92 | 123 |
| 1736806920 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1736547720 | 71 | 3.9 | 5.81 | 71 | 71 | 71 | 170 |
| 1736375340 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1736288940 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1736202540 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1735943340 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1735856940 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1735684140 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1735597740 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1735338540 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1735252140 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1735079340 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1734992940 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1734733740 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1734647340 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1734560940 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1734474540 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1734388140 | 67.099999 | 4.1 | 6.51 | 63.25 | 68.2 | 63.25 | 1546 |
| 1734128940 | 63 | 1.24 | 2.01 | 63 | 63 | 63 | 108 |
| 1734042480 | 61.76 | -0.02 | -0.03 | 63.5 | 63.5 | 61.76 | 2472 |
| 1733955900 | 61.78 | -3.72 | -5.68 | 61.78 | 61.78 | 61.78 | 310 |
| 1733841000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
