Premium
Peoples Ltd (ID) (PPLL)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.254885301614 | 58.85 | 59 | 58.7 | 1041 | 58.99603075 | CS |
| 4 | -0.3 | -0.508474576271 | 59 | 59 | 58.7 | 712 | 58.98027304 | CS |
| 12 | -1.3 | -2.16666666667 | 60 | 60 | 58.7 | 654 | 59.21756882 | CS |
| 26 | 0.78 | 1.34668508287 | 57.92 | 61.594 | 57.92 | 743 | 59.82811693 | CS |
| 52 | 11.24 | 23.6831015592 | 47.46 | 61.594 | 47.46 | 646 | 56.86566704 | CS |
| 156 | -10.2833 | -14.9069412452 | 68.9833 | 92 | 43 | 636 | 61.49100837 | CS |
| 260 | -13.8 | -19.0344827586 | 72.5 | 92 | 43 | 583 | 62.27171548 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783632420 | 58.9174 | -0.08 | -0.14 | 58.9174 | 58.9174 | 58.9174 | 100 |
| 1783546140 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1783459740 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1783373340 | 59 | 0.15 | 0.25 | 58.85 | 59 | 58.85 | 1981 |
| 1783027740 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1782941340 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1782854940 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1782768540 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1782509340 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1782422940 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1782336540 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1782250140 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 300 |
| 1782163740 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1781818140 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1781731740 | 58.85 | -0.15 | -0.25 | 58.85 | 58.85 | 58.85 | 300 |
| 1781645340 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1000 |
| 1781558940 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1000 |
| 1781299740 | 59 | -0.1 | -0.17 | 59 | 59 | 59 | 300 |
| 1781213340 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1781126940 | 59.1 | 0.15 | 0.25 | 59.1 | 59.1 | 59.1 | 100 |
| 1781040540 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1780954140 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1780694940 | 58.95 | -0.05 | -0.08 | 59 | 59 | 58.95 | 400 |
| 1780608540 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1780522140 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1780435740 | 59 | 0 | 0.00 | 59 | 59 | 59 | 180 |
| 1780349340 | 59 | -0.5 | -0.84 | 59.5 | 59.5 | 59 | 437 |
| 1780089720 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1780003320 | 59.5 | 0.19 | 0.32 | 59.5 | 59.5 | 59.5 | 500 |
| 1779917340 | 59.31 | -0.19 | -0.32 | 59.31 | 59.31 | 59.31 | 900 |
| 1779830520 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1779484920 | 59.5 | 0.01 | 0.02 | 59.5 | 59.5 | 59.5 | 2011 |
| 1779398880 | 59.49 | -0.01 | -0.02 | 59.5 | 59.5 | 59.49 | 2100 |
| 1779312540 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1779226140 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1779139740 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1778880540 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1778794140 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1778707740 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1778621340 | 59.5 | -0.35 | -0.58 | 59.49 | 59.5 | 59.49 | 400 |
| 1778534940 | 59.85 | 0.7 | 1.18 | 59.85 | 59.85 | 59.85 | 102 |
| 1778275200 | 59.15 | 0 | 0.00 | 59.15 | 59.15 | 59.15 | 201 |
| 1778188920 | 59.15 | 0 | 0.00 | 59.15 | 59.15 | 59.15 | 0 |
| 1778102520 | 59.15 | 0 | 0.00 | 59.15 | 59.15 | 59.15 | 1250 |
| 1778016000 | 59.15 | 0.05 | 0.08 | 59.15 | 59.15 | 59.15 | 1230 |
| 1777930200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1777671000 | 59.1 | -0.9 | -1.50 | 59.1 | 59.27 | 59.1 | 700 |
| 1777584600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1777498200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1777411800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1777325400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1777065780 | 60 | 0.9 | 1.52 | 60 | 60 | 60 | 200 |
| 1776979740 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1776893340 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1776806940 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1776720540 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1776461340 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1776374940 | 59.1 | -0.1 | -0.17 | 59.11 | 59.11 | 59.1 | 400 |
| 1776288540 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1776202140 | 59.2 | -0.1 | -0.17 | 59.11 | 59.2 | 59.11 | 1064 |
| 1776067200 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1775808000 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
