Premium
Peptidream Inc (PK) (PPTDF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.65 | 6.65 | 6.65 | 456 | 6.65 | CS |
| 4 | 0.65 | 10.8333333333 | 6 | 6.65 | 6 | 328 | 6.45182927 | CS |
| 12 | -1.35 | -16.875 | 8 | 8 | 5.98 | 680 | 7.32996154 | CS |
| 26 | -4.35 | -39.5454545455 | 11 | 11 | 5.98 | 687 | 7.88133839 | CS |
| 52 | -6.53 | -49.5447647951 | 13.18 | 13.18 | 5.98 | 575 | 9.39775848 | CS |
| 156 | -5.752 | -46.3796161909 | 12.402 | 18 | 5.98 | 730 | 11.96971419 | CS |
| 260 | -37.93429 | -85.084432207 | 44.58429 | 44.58429 | 5.98 | 1124 | 15.5741234 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783546140 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1783459740 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1783373340 | 6.65 | 0.65 | 10.83 | 6.65 | 6.65 | 6.65 | 456 |
| 1783027620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1782941220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1782854820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1782768420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1782509220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1782422820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1782336420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1782250020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1782163620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1781818020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1781731620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1781645220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1781558820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1781299620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1781213220 | 6 | 0.02 | 0.33 | 6 | 6 | 6 | 200 |
| 1781126940 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1781040540 | 5.98 | -0.62 | -9.39 | 6.6 | 6.6 | 5.98 | 300 |
| 1780954140 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1780694940 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1780608540 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1780522140 | 6.6 | -0.42 | -5.98 | 6.5 | 6.6 | 6.5 | 456 |
| 1780435740 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1780349340 | 7.02 | -0.29 | -3.97 | 7 | 7.02 | 7 | 310 |
| 1780089720 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1780003320 | 7.31 | 0.3 | 4.28 | 7.05 | 7.31 | 7.05 | 441 |
| 1779917340 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1779830940 | 7.01 | -0.01 | -0.14 | 7.2 | 7.2 | 7.01 | 2032 |
| 1779485100 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1779398700 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1779312300 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1779225900 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1779139500 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1778880300 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1778793900 | 7.02 | -0.18 | -2.50 | 7.02 | 7.02 | 7.02 | 144 |
| 1778707740 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1778621340 | 7.2 | -0.39 | -5.14 | 7.2 | 7.2 | 7.2 | 175 |
| 1778534400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1778275200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1778188800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 150 |
| 1778102520 | 7.59 | 0.14 | 1.83 | 7.59 | 7.59 | 7.59 | 120 |
| 1778016000 | 7.4538 | -0.23 | -2.94 | 7.9 | 7.9 | 7.4538 | 275 |
| 1777930140 | 7.6796 | 0.45 | 6.22 | 7.6796 | 7.6796 | 7.6796 | 101 |
| 1777671000 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1777584600 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1777498200 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1777411800 | 7.23 | -0.29 | -3.86 | 7.23 | 7.23 | 7.23 | 1128 |
| 1777325400 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 4000 |
| 1777066140 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1776979740 | 7.52 | -0.13 | -1.70 | 7.52 | 7.52 | 7.52 | 190 |
| 1776893280 | 7.65 | 0.02 | 0.29 | 7.65 | 7.65 | 7.65 | 1001 |
| 1776806940 | 7.628 | -0.36 | -4.53 | 7.628 | 7.628 | 7.628 | 1007 |
| 1776720000 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1776460800 | 7.99 | 0.39 | 5.13 | 7.99 | 7.99 | 7.99 | 530 |
| 1776374940 | 7.6 | -0.66 | -7.93 | 8 | 8 | 7.6 | 1270 |
| 1776288300 | 8.255 | 0 | 0.00 | 8.255 | 8.255 | 8.255 | 0 |
| 1776201900 | 8.255 | 0 | 0.00 | 8.255 | 8.255 | 8.255 | 0 |
| 1776115500 | 8.255 | 0 | 0.00 | 8.255 | 8.255 | 8.255 | 0 |
| 1775856300 | 8.255 | 0 | 0.00 | 8.255 | 8.255 | 8.255 | 0 |
| 1775769900 | 8.255 | 0 | 0.00 | 8.255 | 8.255 | 8.255 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
