Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 7.21649484536 | 0.97 | 1.13 | 0.966 | 31952 | 1.06936672 | CS |
| 4 | -0.44 | -29.7297297297 | 1.48 | 1.505 | 0.8292 | 39353 | 1.07097086 | CS |
| 12 | -0.21 | -16.8 | 1.25 | 1.55 | 0.8292 | 26413 | 1.16088962 | CS |
| 26 | -0.59 | -36.1963190184 | 1.63 | 1.65 | 0.8292 | 20203 | 1.25077962 | CS |
| 52 | -0.13 | -11.1111111111 | 1.17 | 1.89 | 0.6697 | 23069 | 1.41796986 | CS |
| 156 | -2.43 | -70.0288184438 | 3.47 | 3.705 | 0.6697 | 16742 | 1.48373812 | CS |
| 260 | 0.7036 | 209.155766944 | 0.3364 | 4.15 | 0.1441 | 17677 | 1.45505378 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 1.075 | 0.01 | 1.42 | 1.11 | 1.1299999 | 1.072 | 76008 |
| 1732227900 | 1.06 | 0.02 | 2.09 | 1.06 | 1.06 | 1.06 | 15257 |
| 1732141740 | 1.0383 | -0.02 | -2.05 | 1.06 | 1.08 | 1.0335 | 25355 |
| 1732054800 | 1.06 | -0.04 | -3.64 | 1.07 | 1.07 | 1.035 | 20478 |
| 1731968640 | 1.1 | 0.19 | 20.59 | 0.97 | 1.1 | 0.966 | 22663 |
| 1731709260 | 0.9122 | -0.0128 | -1.38 | 0.97 | 0.97 | 0.85 | 171297 |
| 1731622800 | 0.925 | 0.001 | 0.11 | 0.931 | 0.99 | 0.8957 | 69352 |
| 1731536760 | 0.924 | -0.166 | -15.23 | 1.07 | 1.07 | 0.8292 | 117114 |
| 1731450480 | 1.09 | -0.06 | -5.22 | 1.118004 | 1.118004 | 1.09 | 23256 |
| 1731363600 | 1.15 | -0.1 | -8.15 | 1.16 | 1.16 | 1.1399999 | 20465 |
| 1731104400 | 1.252 | -0.1 | -7.26 | 1.252 | 1.252 | 1.252 | 8746 |
| 1731018540 | 1.35 | 0.18 | 14.89 | 1.26 | 1.35 | 1.26 | 24958 |
| 1730931600 | 1.175 | -0.11 | -8.20 | 1.26 | 1.26 | 1.17 | 18713 |
| 1730845680 | 1.28 | -0.01 | -0.78 | 1.305 | 1.305 | 1.28 | 2401 |
| 1730759160 | 1.29 | -0.03 | -2.27 | 1.33 | 1.33 | 1.29 | 3523 |
| 1730496420 | 1.32 | -0.05 | -3.65 | 1.3799999 | 1.4 | 1.32 | 8781 |
| 1730409780 | 1.37 | -0.04 | -2.84 | 1.371 | 1.371 | 1.37 | 72413 |
| 1730323500 | 1.41 | -0.1 | -6.31 | 1.43 | 1.43 | 1.41 | 34150 |
| 1730237280 | 1.5049999 | 0.1 | 7.12 | 1.48 | 1.5049999 | 1.46 | 12772 |
| 1730150700 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1729891500 | 1.405 | -0.1 | -6.33 | 1.425 | 1.435 | 1.3939999 | 9025 |
| 1729805160 | 1.5 | 0.07 | 4.90 | 1.45 | 1.5 | 1.45 | 820 |
| 1729718940 | 1.43 | -0.04 | -2.72 | 1.417 | 1.43 | 1.417 | 3815 |
| 1729632300 | 1.47 | 0.04 | 2.80 | 1.54 | 1.54 | 1.41 | 24373 |
| 1729545600 | 1.43 | -0.04 | -2.72 | 1.4801 | 1.55 | 1.415 | 15774 |
| 1729286400 | 1.47 | 0.02 | 1.38 | 1.46 | 1.47 | 1.416 | 30643 |
| 1729200000 | 1.45 | 0.01 | 0.69 | 1.45 | 1.45 | 1.42 | 4511 |
| 1729113960 | 1.44 | 0.13 | 9.92 | 1.37 | 1.49 | 1.37 | 75611 |
| 1729027680 | 1.31 | -0.04 | -2.96 | 1.3 | 1.37 | 1.3 | 40305 |
| 1728941100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1728681900 | 1.35 | 0.03 | 2.27 | 1.354 | 1.36 | 1.35 | 6318 |
| 1728595200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1728508800 | 1.32 | 0.05 | 4.06 | 1.26 | 1.32 | 1.22 | 5927 |
| 1728422580 | 1.2685 | -0.06 | -4.62 | 1.2585 | 1.2685 | 1.2585 | 1322 |
| 1728336000 | 1.33 | 0.05 | 3.78 | 1.28 | 1.35 | 1.28 | 18852 |
| 1728077220 | 1.2815 | 0.12 | 10.08 | 1.2 | 1.32 | 1.2 | 28285 |
| 1727990760 | 1.1641999 | -0.02 | -1.34 | 1.1399999 | 1.1641999 | 1.1399999 | 11085 |
| 1727904000 | 1.18 | -0.02 | -1.26 | 1.1735 | 1.18 | 1.1735 | 4917 |
| 1727818140 | 1.195 | 0.01 | 0.42 | 1.1801 | 1.21 | 1.18 | 21255 |
| 1727731380 | 1.19 | 0.03 | 2.59 | 1.19 | 1.19 | 1.12 | 7168 |
| 1727472000 | 1.16 | -0.11 | -8.30 | 1.23 | 1.23 | 1.16 | 97424 |
| 1727386200 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 325 |
| 1727299200 | 1.2649999 | 0 | 0.40 | 1.2701 | 1.2701 | 1.23 | 22428 |
| 1727212800 | 1.26 | 0.03 | 2.44 | 1.237 | 1.2673 | 1.21 | 25572 |
| 1727126940 | 1.23 | 0.02 | 1.65 | 1.23 | 1.23 | 1.23 | 3879 |
| 1726867200 | 1.21 | 0.06 | 5.22 | 1.17 | 1.21 | 1.17 | 74558 |
| 1726781220 | 1.15 | 0 | 0.00 | 1.2 | 1.2 | 1.1399999 | 1723 |
| 1726694460 | 1.15 | 0.02 | 1.76 | 1.115 | 1.22 | 1.093 | 45426 |
| 1726608240 | 1.1301 | -0.09 | -7.37 | 1.22 | 1.22 | 1.1101 | 37816 |
| 1726521720 | 1.22 | 0.21 | 20.79 | 0.9855 | 1.28 | 0.9855 | 27031 |
| 1726262940 | 1.01 | -0.08 | -7.55 | 1.1299999 | 1.1299999 | 0.9689 | 16182 |
| 1726176540 | 1.0925 | 0.01 | 1.16 | 1.094 | 1.1 | 1.0712 | 16588 |
| 1726090140 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.08 | 9339 |
| 1726003500 | 1.1 | -0.06 | -5.17 | 1.1299999 | 1.1299999 | 1.1 | 1188 |
| 1725917160 | 1.16 | 0.03 | 3.11 | 1.1447 | 1.16 | 1.12 | 1712 |
| 1725658020 | 1.125 | -0.1 | -7.79 | 1.2 | 1.2 | 1.125 | 21412 |
| 1725571440 | 1.22 | 0.02 | 1.67 | 1.235 | 1.235 | 1.22 | 2554 |
| 1725485040 | 1.2 | 0.02 | 1.35 | 1.17 | 1.215 | 1.166 | 5819 |
| 1725398880 | 1.184 | -0.02 | -1.33 | 1.25 | 1.25 | 1.16 | 10421 |
| 1725053340 | 1.2 | 0.02 | 1.35 | 1.25 | 1.25 | 1.165 | 7713 |
| 1724966400 | 1.184 | -0.04 | -2.95 | 1.23 | 1.23 | 1.184 | 24833 |
| 1724880360 | 1.22 | -0.03 | -2.40 | 1.22 | 1.22 | 1.19 | 12829 |
| 1724794080 | 1.25 | -0.02 | -1.19 | 1.25 | 1.25 | 1.25 | 136 |
| 1724707740 | 1.2649999 | -0.06 | -4.17 | 1.2901 | 1.2901 | 1.24 | 11916 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
