Premium
Subaru Corporation (PK) (FUJHY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Subaru Corporation manufactures and sells automobiles and aerospace products in Japan, Asia, North America, Europe, and Internationally. The company operates through three segments: Automotive, Aerospace, and Others. It manufactures, sells, and repairs automobiles and the parts; aircraft, space-rela... Subaru Corporation manufactures and sells automobiles and aerospace products in Japan, Asia, North America, Europe, and Internationally. The company operates through three segments: Automotive, Aerospace, and Others. It manufactures, sells, and repairs automobiles and the parts; aircraft, space-related equipment, and the parts; and rents real estate properties. In addition, the company engages in the lease of production tools such as dies, network devices, and terminal equipment, as well as for real estate such as stores, company housing, and warehouses for the automotive business. It is also involved in manufacture and sale of automotive parts; and leasing of land and equipment activities. The company was formerly known as Fuji Heavy Industries Ltd. and changed its name to Subaru Corporation in April 2017. Subaru Corporation was founded in 1917 and is headquartered in Shibuya, Japan. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 6.89655172414 | 7.25 | 8.025 | 7.1 | 399335 | 7.77503904 | DR |
| 4 | 0.1 | 1.30718954248 | 7.65 | 8.06 | 7.1 | 330991 | 7.61056791 | DR |
| 12 | -0.25 | -3.125 | 8 | 8.4 | 7.1 | 302827 | 7.61189297 | DR |
| 26 | -2.37 | -23.418972332 | 10.12 | 11.7 | 7.1 | 263496 | 8.15164838 | DR |
| 52 | -0.85 | -9.88372093023 | 8.6 | 11.7 | 7.1 | 179609 | 8.71057957 | DR |
| 156 | -1.24 | -13.7931034483 | 8.99 | 11.76 | 7.1 | 155618 | 8.90605594 | DR |
| 260 | -2.03 | -20.7566462168 | 9.78 | 11.76 | 6.95 | 123797 | 8.79592225 | DR |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
