Premium
Primary Bank (ID) (PRMY)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.54 | 7.70631067961 | 32.96 | 36 | 32.96 | 58106 | 35.26957689 | CS |
| 4 | 5.614 | 18.7847152513 | 29.886 | 36 | 29.886 | 29403 | 35.2081625 | CS |
| 12 | 6.102 | 20.7565140486 | 29.398 | 36 | 29 | 5715 | 34.42825923 | CS |
| 26 | 8.4 | 30.9963099631 | 27.1 | 36 | 27.1 | 3430 | 32.94413871 | CS |
| 52 | 10 | 39.2156862745 | 25.5 | 36 | 24.06 | 2241 | 30.96371561 | CS |
| 156 | 15.0787 | 73.8381004148 | 20.4213 | 36 | 19 | 1720 | 26.50130809 | CS |
| 260 | 17.5 | 97.2222222222 | 18 | 36 | 17.3 | 1540 | 25.75955393 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783632420 | 35.5 | 0.5 | 1.43 | 35 | 35.5 | 34.5 | 31208 |
| 1783545840 | 35 | -0.35 | -0.99 | 35.25 | 35.45 | 35 | 26703 |
| 1783459740 | 35.35 | 5.15 | 17.05 | 32.96 | 36 | 32.96 | 89508 |
| 1783373280 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1783027680 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1782941280 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1782854880 | 30.2 | 0.31 | 1.05 | 30.2 | 30.2 | 30.2 | 1000 |
| 1782768420 | 29.886 | 0 | 0.00 | 29.886 | 29.886 | 29.886 | 0 |
| 1782509220 | 29.886 | 0 | 0.00 | 29.886 | 29.886 | 29.886 | 0 |
| 1782422820 | 29.886 | 0 | 0.00 | 29.886 | 29.886 | 29.886 | 0 |
| 1782336420 | 29.886 | 0 | 0.00 | 29.886 | 29.886 | 29.886 | 0 |
| 1782250020 | 29.886 | 0 | 0.00 | 29.886 | 29.886 | 29.886 | 0 |
| 1782163620 | 29.886 | 0 | 0.00 | 29.886 | 29.886 | 29.886 | 0 |
| 1781818020 | 29.886 | 0 | 0.00 | 29.886 | 29.886 | 29.886 | 0 |
| 1781731620 | 29.886 | 0 | 0.00 | 29.886 | 29.886 | 29.886 | 0 |
| 1781645220 | 29.886 | 0 | 0.00 | 29.886 | 29.886 | 29.886 | 0 |
| 1781558820 | 29.886 | 0 | 0.00 | 29.886 | 29.886 | 29.886 | 0 |
| 1781299620 | 29.886 | 0 | 0.00 | 29.886 | 29.886 | 29.886 | 0 |
| 1781213220 | 29.886 | 0.39 | 1.31 | 29.886 | 29.886 | 29.886 | 400 |
| 1781126940 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1781040540 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1780954140 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1780694940 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 1800 |
| 1780608540 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1780522140 | 29.5 | 0.01 | 0.03 | 29.49 | 29.5 | 29.49 | 1900 |
| 1780435740 | 29.49 | 0 | 0.00 | 29.49 | 29.49 | 29.49 | 0 |
| 1780349340 | 29.49 | 0.01 | 0.03 | 29.49 | 29.49 | 29.49 | 100 |
| 1780090080 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 100 |
| 1780003320 | 29.48 | 0.04 | 0.14 | 29.48 | 29.48 | 29.48 | 100 |
| 1779917340 | 29.4387 | 0 | 0.00 | 29.4387 | 29.4387 | 29.4387 | 0 |
| 1779830940 | 29.4387 | 0.17 | 0.60 | 29.4387 | 29.4387 | 29.4387 | 200 |
| 1779485280 | 29.2638 | 0 | 0.00 | 29.2638 | 29.2638 | 29.2638 | 0 |
| 1779398880 | 29.2638 | 0 | 0.00 | 29.2638 | 29.2638 | 29.2638 | 201 |
| 1779312060 | 29.2638 | 0 | 0.00 | 29.2638 | 29.2638 | 29.2638 | 0 |
| 1779225660 | 29.2638 | 0.16 | 0.56 | 29.2638 | 29.2638 | 29.2638 | 200 |
| 1779139500 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1778880300 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1778793900 | 29.1 | -0.39 | -1.32 | 29.1 | 29.1 | 29.1 | 234 |
| 1778707740 | 29.49 | 0 | 0.00 | 29.49 | 29.49 | 29.49 | 0 |
| 1778621340 | 29.49 | 0.29 | 0.99 | 29.49 | 29.49 | 29.49 | 132 |
| 1778534400 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1778275200 | 29.2 | 0.04 | 0.15 | 29.47 | 29.5 | 29.2 | 3700 |
| 1778188800 | 29.1568 | -0.34 | -1.16 | 29.25 | 29.25 | 29.0501 | 670 |
| 1778102400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1778016000 | 29.5 | 0.25 | 0.85 | 29.5 | 29.5 | 29.5 | 500 |
| 1777930140 | 29.25 | -0.25 | -0.85 | 29.25 | 29.25 | 29.25 | 101 |
| 1777671000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1777584540 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1777498140 | 29.5 | 0 | 0.00 | 30 | 30 | 29.5 | 300 |
| 1777411800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 3 |
| 1777325400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1777065780 | 29.5 | -0.75 | -2.48 | 29.7025 | 29.7025 | 29.5 | 1100 |
| 1776979740 | 30.25 | -0.14 | -0.46 | 29.398 | 30.25 | 29 | 8200 |
| 1776844800 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1776758400 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1776672000 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1776412800 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1776326400 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1776240000 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1776153600 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1776067200 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1775808000 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
