Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
News Corp is a media conglomerate with large presence in the U.S, the U.K., and Australia. Key brands include The Wall Street Journal, Herald Sun, and The Times. The company also has a strong presence in the Australian pay-TV market through Fox Sports and Foxtel (both 65%-owned), while its 62%-owned... News Corp is a media conglomerate with large presence in the U.S, the U.K., and Australia. Key brands include The Wall Street Journal, Herald Sun, and The Times. The company also has a strong presence in the Australian pay-TV market through Fox Sports and Foxtel (both 65%-owned), while its 62%-owned REA Group is the dominant real estate classified business in Australia. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.66 | -7.60434534019 | 34.98 | 35.25 | 32.19 | 1037278 | 33.32613647 | CS |
| 4 | 0.55 | 1.73119294932 | 31.77 | 35.25 | 31.12 | 1080747 | 33.2758735 | CS |
| 12 | 0.08 | 0.248138957816 | 32.24 | 35.25 | 29.7 | 771436 | 32.21223293 | CS |
| 26 | 3.05 | 10.4202254868 | 29.27 | 35.25 | 26.805 | 751817 | 30.59909413 | CS |
| 52 | 4.74 | 17.1863669326 | 27.58 | 35.25 | 23.99 | 732149 | 28.92964299 | CS |
| 156 | 10.73 | 49.698934692 | 21.59 | 35.25 | 15.15 | 824808 | 22.46457579 | CS |
| 260 | 18.24 | 129.545454545 | 14.08 | 35.25 | 7.875 | 750118 | 21.00902581 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
