Premium
Prosus NV (PK) (PROSF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0832 | 0.18542455984 | 44.87 | 46.665 | 44.87 | 718 | 45.301261 | CS |
| 4 | -0.409 | -0.901631755074 | 45.3622 | 46.665 | 44.05 | 5501 | 45.43639124 | CS |
| 12 | -1.5268 | -3.28485370052 | 46.48 | 52.9 | 44.05 | 8865 | 46.80980201 | CS |
| 26 | -16.4368 | -26.7743932237 | 61.39 | 65.0695 | 44.05 | 8766 | 50.87113356 | CS |
| 52 | -9.6268 | -17.6379626237 | 54.58 | 72.77 | 44.05 | 7297 | 56.57274807 | CS |
| 156 | -26.9843 | -37.5107558645 | 71.9375 | 77.615 | 26.75 | 20710 | 36.25266804 | CS |
| 260 | -55.0468 | -55.0468 | 100 | 101.2125 | 26.75 | 14777 | 46.01202505 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 44.9532 | 0 | 0.00 | 44.9532 | 44.9532 | 44.9532 | 0 |
| 1781731740 | 44.9532 | 0 | 0.00 | 44.9532 | 44.9532 | 44.9532 | 0 |
| 1781645340 | 44.9532 | -1.71 | -3.67 | 45 | 45 | 44.9532 | 1041 |
| 1781558940 | 46.665 | 1.67 | 3.70 | 46.665 | 46.665 | 46.665 | 419 |
| 1781299620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1781213220 | 45 | -0.45 | -0.99 | 44.87 | 45 | 44.87 | 694 |
| 1781126940 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1781040540 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1780954140 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 137 |
| 1780694940 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1780608540 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1780522140 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1780435740 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1780349340 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1780090140 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1780003740 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1779917340 | 45.45 | 0 | 0.01 | 45.45 | 45.45 | 45.45 | 578 |
| 1779830520 | 45.445726 | 0 | 0.00 | 45.445726 | 45.445726 | 45.445726 | 0 |
| 1779484920 | 45.445726 | -0.3 | -0.67 | 45.3622 | 45.445726 | 44.05 | 30139 |
| 1779398940 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1779312540 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1779226140 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1779139740 | 45.75 | 0.47 | 1.04 | 45.75 | 45.75 | 45.75 | 206 |
| 1778880000 | 45.2784 | -1.45 | -3.11 | 45.2784 | 45.2784 | 45.2784 | 47229 |
| 1778793780 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1778707380 | 46.73 | 1.41 | 3.11 | 44.69 | 46.73 | 44.69 | 3781 |
| 1778621340 | 45.32 | -4.18 | -8.44 | 44.73 | 45.5 | 44.73 | 17684 |
| 1778534400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1778275200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1778188800 | 49.5 | 0.75 | 1.54 | 49.5 | 49.5 | 49.5 | 1596 |
| 1778102520 | 48.75 | 0.98 | 2.05 | 48.35 | 49 | 48.35 | 71587 |
| 1778016600 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1777930200 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1777671000 | 47.77 | 1.52 | 3.29 | 47.77 | 47.77 | 47.77 | 1217 |
| 1777584600 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1777498200 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1777411800 | 46.25 | -1.86 | -3.87 | 46.25 | 46.25 | 46.25 | 5102 |
| 1777325400 | 48.11 | 0.09 | 0.19 | 48.11 | 48.11 | 48.11 | 167 |
| 1777065960 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1776979560 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1776893160 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1776806760 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1776720360 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1776461160 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1776374760 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1776288360 | 48.02 | -1.08 | -2.20 | 48.02 | 48.02 | 48.02 | 200 |
| 1776201900 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1776115500 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1775856300 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1775769900 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1775683500 | 49.1 | 4.1 | 9.11 | 52.9 | 52.9 | 49.1 | 873 |
| 1775597340 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1775510940 | 45 | -0.33 | -0.73 | 45 | 45 | 45 | 600 |
| 1775164920 | 45.33 | 0.33 | 0.73 | 45.33 | 45.33 | 45.33 | 150 |
| 1775078940 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1774992540 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1774906140 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1774646940 | 45 | -2.79 | -5.84 | 45 | 45 | 45 | 300 |
| 1774560480 | 47.792 | 1.31 | 2.82 | 46.48 | 47.792 | 46.48 | 2463 |
| 1774473900 | 46.48 | 1.63 | 3.63 | 49.16 | 49.16 | 46.48 | 6498 |
| 1774387560 | 44.85 | -8.71 | -16.26 | 44.57 | 44.85 | 44.57 | 930 |
| 1774252800 | 53.558 | 0 | 0.00 | 53.558 | 53.558 | 53.558 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
