Premium
Prosus NV (PK) (PROSF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.13 | 0.289725874749 | 44.87 | 46.665 | 41.96 | 514 | 44.50942789 | CS |
| 12 | -3.02 | -6.28904623074 | 48.02 | 49.5 | 41.96 | 9616 | 46.77471635 | CS |
| 26 | -18.36 | -28.9772727273 | 63.36 | 65.0695 | 41.96 | 8660 | 50.68970971 | CS |
| 52 | -10.25 | -18.5520361991 | 55.25 | 72.77 | 41.96 | 6850 | 56.6798889 | CS |
| 156 | -29.695 | -39.7550036816 | 74.695 | 77.615 | 26.75 | 20755 | 36.22447283 | CS |
| 260 | -49 | -52.1276595745 | 94 | 96.6 | 26.75 | 14899 | 45.95905126 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783373100 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1783027500 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1782941100 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1782854700 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1782768300 | 45 | 3.04 | 7.24 | 45 | 45 | 45 | 200 |
| 1782508860 | 41.96 | 0 | 0.00 | 41.96 | 41.96 | 41.96 | 0 |
| 1782422460 | 41.96 | -0.29 | -0.69 | 42 | 42 | 41.96 | 540 |
| 1782336540 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1782250140 | 42.25 | -2.7 | -6.01 | 42.25 | 42.25 | 42.25 | 189 |
| 1782163740 | 44.9532 | 0 | 0.00 | 44.9532 | 44.9532 | 44.9532 | 0 |
| 1781818140 | 44.9532 | 0 | 0.00 | 44.9532 | 44.9532 | 44.9532 | 0 |
| 1781731740 | 44.9532 | 0 | 0.00 | 44.9532 | 44.9532 | 44.9532 | 0 |
| 1781645340 | 44.9532 | -1.71 | -3.67 | 45 | 45 | 44.9532 | 1041 |
| 1781558940 | 46.665 | 1.67 | 3.70 | 46.665 | 46.665 | 46.665 | 419 |
| 1781299620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1781213220 | 45 | -0.45 | -0.99 | 44.87 | 45 | 44.87 | 694 |
| 1781126940 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1781040540 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1780954140 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 137 |
| 1780694940 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1780608540 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1780522140 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1780435740 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1780349340 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1780090140 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1780003740 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1779917340 | 45.45 | 0 | 0.01 | 45.45 | 45.45 | 45.45 | 578 |
| 1779830520 | 45.445726 | 0 | 0.00 | 45.445726 | 45.445726 | 45.445726 | 0 |
| 1779484920 | 45.445726 | -0.3 | -0.67 | 45.3622 | 45.445726 | 44.05 | 30139 |
| 1779398940 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1779312540 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1779226140 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1779139740 | 45.75 | 0.47 | 1.04 | 45.75 | 45.75 | 45.75 | 206 |
| 1778880000 | 45.2784 | -1.45 | -3.11 | 45.2784 | 45.2784 | 45.2784 | 47229 |
| 1778793780 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1778707380 | 46.73 | 1.41 | 3.11 | 44.69 | 46.73 | 44.69 | 3781 |
| 1778621340 | 45.32 | -4.18 | -8.44 | 44.73 | 45.5 | 44.73 | 17684 |
| 1778534400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1778275200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1778188800 | 49.5 | 0.75 | 1.54 | 49.5 | 49.5 | 49.5 | 1596 |
| 1778102520 | 48.75 | 0.98 | 2.05 | 48.35 | 49 | 48.35 | 71587 |
| 1778016600 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1777930200 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1777671000 | 47.77 | 1.52 | 3.29 | 47.77 | 47.77 | 47.77 | 1217 |
| 1777584600 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1777498200 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1777411800 | 46.25 | -1.86 | -3.87 | 46.25 | 46.25 | 46.25 | 5102 |
| 1777325400 | 48.11 | 0.09 | 0.19 | 48.11 | 48.11 | 48.11 | 167 |
| 1777065960 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1776979560 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1776893160 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1776806760 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1776720360 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1776461160 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1776374760 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1776288360 | 48.02 | -1.08 | -2.20 | 48.02 | 48.02 | 48.02 | 200 |
| 1776201900 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1776115500 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1775856300 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1775769900 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1775683500 | 49.1 | 4.1 | 9.11 | 52.9 | 52.9 | 49.1 | 873 |
| 1775597340 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
