Premium
Keek Social Inc (PK) (PRSNF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.01 | 0.729927007299 | 1.37 | 1.38 | 1.37 | 400 | 1.38 | CS |
| 12 | 0.18 | 15 | 1.2 | 1.68 | 1.2 | 137 | 1.48395833 | CS |
| 26 | -0.6601 | -32.3562570462 | 2.0401 | 2.65 | 1.2 | 565 | 2.09060809 | CS |
| 52 | 1.343 | 3629.72972973 | 0.037 | 2.65 | 0.0207 | 3994 | 0.17458316 | CS |
| 156 | 1.317 | 2090.47619048 | 0.063 | 2.65 | 0.019 | 13879 | 0.05146718 | CS |
| 260 | 1.3297 | 2643.5387674 | 0.0503 | 2.65 | 0.0016 | 13458 | 0.04701483 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1783632300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1783545900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1783459500 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1783373100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1783027500 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1782941100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1782854700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1782768300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1782509100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1782422700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1782336300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1782249900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1782163500 | 1.3799999 | -0.05 | -3.50 | 1.37 | 1.3799999 | 1.37 | 400 |
| 1781817720 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1781731320 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1781644920 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1781558520 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1781299320 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1781212920 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1781126520 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1781040120 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1780953720 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1780694520 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1780608120 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1780521720 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1780435320 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1780348920 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1780089720 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1780003320 | 1.43 | -0.25 | -14.88 | 1.43 | 1.43 | 1.43 | 100 |
| 1779916920 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1779830520 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1779484920 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1779398520 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1779312120 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1779225720 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1779139320 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1778880120 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1778793720 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1778707320 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1778620920 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1778534520 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1778275320 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1778188920 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1778102520 | 1.68 | 0.12 | 7.69 | 1.68 | 1.68 | 1.68 | 100 |
| 1778016600 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1777930200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1777671000 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 60 |
| 1777584540 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1777498140 | 1.56 | 0.36 | 30.00 | 1.56 | 1.56 | 1.56 | 300 |
| 1777411800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1777325400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1777017600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1776931200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1776844800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1776758400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1776672000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1776412800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1776326400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1776240000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1776153600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1776067200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
