Premium
Gaming Realms PLC (QX) (PSDMF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -8.71080139373 | 0.4592 | 0.4592 | 0.4192 | 6000 | 0.4192 | CS |
| 4 | -0.0549 | -11.5798354777 | 0.4741 | 0.4741 | 0.4192 | 2075 | 0.43303373 | CS |
| 12 | -0.11473 | -21.4878354841 | 0.53393 | 0.53393 | 0.4192 | 1400 | 0.4333119 | CS |
| 26 | -0.0308 | -6.84444444444 | 0.45 | 0.53393 | 0.4192 | 4987 | 0.44804398 | CS |
| 52 | 0.0029 | 0.696613019457 | 0.4163 | 0.53393 | 0.4163 | 7120 | 0.44985299 | CS |
| 156 | 0.0192 | 4.8 | 0.4 | 0.53393 | 0.2641 | 9220 | 0.40287226 | CS |
| 260 | 0.3092 | 281.090909091 | 0.11 | 0.685 | 0.054 | 10507 | 0.38125875 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 0.4192 | 0 | 0.00 | 0.4192 | 0.4192 | 0.4192 | 0 |
| 1733782800 | 0.4192 | -0.0418 | -9.07 | 0.4592 | 0.4592 | 0.4192 | 6000 |
| 1733524140 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1733437740 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1733351340 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1733264940 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1733178540 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1732919340 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1732746540 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1732660140 | 0.461 | -0.00085 | -0.18 | 0.461 | 0.461 | 0.461 | 500 |
| 1732573560 | 0.46185 | -0.01225 | -2.58 | 0.46185 | 0.46185 | 0.46185 | 400 |
| 1732314000 | 0.4741 | 0 | 0.00 | 0.4741 | 0.4741 | 0.4741 | 0 |
| 1732227600 | 0.4741 | 0 | 0.00 | 0.4741 | 0.4741 | 0.4741 | 0 |
| 1732141200 | 0.4741 | 0 | 0.00 | 0.4741 | 0.4741 | 0.4741 | 0 |
| 1732054800 | 0.4741 | 0.0177 | 3.88 | 0.4741 | 0.4741 | 0.4741 | 1400 |
| 1731968940 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1731709740 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1731623340 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1731536940 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1731450540 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1731364140 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1731104940 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1731018540 | 0.4564 | -0.07753 | -14.52 | 0.4564 | 0.4564 | 0.4564 | 100 |
| 1730928600 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1730842200 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1730755800 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1730496600 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1730410200 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1730323800 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1730237400 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1730151000 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1729891800 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1729805400 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1729719000 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1729632600 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1729546200 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1729287000 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1729200600 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1729114200 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1729027800 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1728941400 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1728682200 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1728595800 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1728509400 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1728423000 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1728336600 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1728077400 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1727991000 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1727904600 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1727818200 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1727731800 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1727472600 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1727386200 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1727274600 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1727188200 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1727101800 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1726842600 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1726756200 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1726669800 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1726583400 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1726497000 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1726237800 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1726151400 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
| 1726065000 | 0.53393 | 0 | 0.00 | 0.53393 | 0.53393 | 0.53393 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
