Premium
Gaming Realms PLC (QX) (PSDMF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.018492 | -4.20681936065 | 0.439572 | 0.4698 | 0.4192 | 599 | 0.44520532 | CS |
| 26 | -0.11552 | -21.5281401416 | 0.5366 | 0.5366 | 0.3617 | 45261 | 0.37145642 | CS |
| 52 | -0.22652 | -34.9783817171 | 0.6476 | 0.65 | 0.3617 | 23436 | 0.37231687 | CS |
| 156 | 0.06108 | 16.9666666667 | 0.36 | 0.65 | 0.36 | 14587 | 0.39064495 | CS |
| 260 | -0.11892 | -22.0222222222 | 0.54 | 0.65 | 0.2641 | 11865 | 0.39161718 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782509280 | 0.42108 | 0 | 0.00 | 0.42108 | 0.42108 | 0.42108 | 0 |
| 1782422880 | 0.42108 | 0 | 0.00 | 0.42108 | 0.42108 | 0.42108 | 0 |
| 1782336480 | 0.42108 | 0 | 0.00 | 0.42108 | 0.42108 | 0.42108 | 0 |
| 1782250080 | 0.42108 | 0 | 0.00 | 0.42108 | 0.42108 | 0.42108 | 0 |
| 1782163680 | 0.42108 | 0 | 0.00 | 0.42108 | 0.42108 | 0.42108 | 0 |
| 1781818080 | 0.42108 | 0 | 0.00 | 0.42108 | 0.42108 | 0.42108 | 0 |
| 1781731680 | 0.42108 | 0 | 0.00 | 0.42108 | 0.42108 | 0.42108 | 0 |
| 1781645280 | 0.42108 | 0 | 0.00 | 0.42108 | 0.42108 | 0.42108 | 0 |
| 1781558880 | 0.42108 | 0 | 0.00 | 0.42108 | 0.42108 | 0.42108 | 0 |
| 1781299680 | 0.42108 | 0 | 0.00 | 0.42108 | 0.42108 | 0.42108 | 0 |
| 1781213280 | 0.42108 | 0 | 0.00 | 0.42108 | 0.42108 | 0.42108 | 0 |
| 1781126880 | 0.42108 | 0 | 0.00 | 0.42108 | 0.42108 | 0.42108 | 0 |
| 1781040480 | 0.42108 | 0 | 0.00 | 0.42108 | 0.42108 | 0.42108 | 0 |
| 1780954080 | 0.42108 | 0 | 0.00 | 0.42108 | 0.42108 | 0.42108 | 0 |
| 1780694880 | 0.42108 | 0 | 0.00 | 0.42108 | 0.42108 | 0.42108 | 0 |
| 1780608480 | 0.42108 | 0 | 0.00 | 0.42108 | 0.42108 | 0.42108 | 0 |
| 1780522080 | 0.42108 | 0 | 0.00 | 0.42108 | 0.42108 | 0.42108 | 0 |
| 1780435680 | 0.42108 | 0 | 0.00 | 0.42108 | 0.42108 | 0.42108 | 0 |
| 1780349280 | 0.42108 | 0 | 0.00 | 0.42108 | 0.42108 | 0.42108 | 0 |
| 1780090080 | 0.42108 | 0 | 0.00 | 0.42108 | 0.42108 | 0.42108 | 0 |
| 1780003680 | 0.42108 | 0 | 0.00 | 0.42108 | 0.42108 | 0.42108 | 0 |
| 1779917280 | 0.42108 | 0 | 0.00 | 0.42108 | 0.42108 | 0.42108 | 0 |
| 1779830880 | 0.42108 | 0 | 0.00 | 0.42108 | 0.42108 | 0.42108 | 0 |
| 1779485280 | 0.42108 | 0 | 0.00 | 0.42108 | 0.42108 | 0.42108 | 0 |
| 1779398880 | 0.42108 | -0.03222 | -7.11 | 0.42108 | 0.42108 | 0.42108 | 788 |
| 1779312000 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1779225600 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1779139200 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1778880000 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1778793600 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1778707200 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1778620800 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1778534400 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1778275200 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1778188800 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1778102400 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1778016000 | 0.4533 | -0.0165 | -3.51 | 0.4533 | 0.4533 | 0.4533 | 788 |
| 1777930140 | 0.4698 | 0.0506 | 12.07 | 0.4698 | 0.4698 | 0.4698 | 1085 |
| 1777671000 | 0.4192 | 0 | 0.00 | 0.4192 | 0.4192 | 0.4192 | 0 |
| 1777584600 | 0.4192 | 0 | 0.00 | 0.4192 | 0.4192 | 0.4192 | 0 |
| 1777498200 | 0.4192 | 0 | 0.00 | 0.4192 | 0.4192 | 0.4192 | 0 |
| 1777411800 | 0.4192 | 0 | 0.00 | 0.4192 | 0.4192 | 0.4192 | 0 |
| 1777325400 | 0.4192 | 0 | 0.00 | 0.4192 | 0.4192 | 0.4192 | 0 |
| 1777066140 | 0.4192 | 0 | 0.00 | 0.4192 | 0.4192 | 0.4192 | 0 |
| 1776979740 | 0.4192 | 0 | 0.00 | 0.4192 | 0.4192 | 0.4192 | 0 |
| 1776893340 | 0.4192 | 0 | 0.00 | 0.4192 | 0.4192 | 0.4192 | 0 |
| 1776806940 | 0.4192 | 0 | 0.00 | 0.4192 | 0.4192 | 0.4192 | 0 |
| 1776720540 | 0.4192 | -0.020372 | -4.63 | 0.4192 | 0.4192 | 0.4192 | 100 |
| 1776461100 | 0.439572 | 0 | 0.00 | 0.439572 | 0.439572 | 0.439572 | 0 |
| 1776374700 | 0.439572 | 0 | 0.00 | 0.439572 | 0.439572 | 0.439572 | 0 |
| 1776288300 | 0.439572 | 0 | 0.00 | 0.439572 | 0.439572 | 0.439572 | 0 |
| 1776201900 | 0.439572 | 0 | 0.00 | 0.439572 | 0.439572 | 0.439572 | 0 |
| 1776115500 | 0.439572 | 0 | 0.00 | 0.439572 | 0.439572 | 0.439572 | 0 |
| 1775856300 | 0.439572 | 0 | 0.00 | 0.439572 | 0.439572 | 0.439572 | 0 |
| 1775769900 | 0.439572 | 0 | 0.00 | 0.439572 | 0.439572 | 0.439572 | 0 |
| 1775683500 | 0.439572 | 0.005672 | 1.31 | 0.439572 | 0.439572 | 0.439572 | 2033 |
| 1775548800 | 0.4339 | 0 | 0.00 | 0.4339 | 0.4339 | 0.4339 | 0 |
| 1775462400 | 0.4339 | 0 | 0.00 | 0.4339 | 0.4339 | 0.4339 | 0 |
| 1775116800 | 0.4339 | 0 | 0.00 | 0.4339 | 0.4339 | 0.4339 | 0 |
| 1775030400 | 0.4339 | 0 | 0.00 | 0.4339 | 0.4339 | 0.4339 | 0 |
| 1774944000 | 0.4339 | 0 | 0.00 | 0.4339 | 0.4339 | 0.4339 | 0 |
| 1774857600 | 0.4339 | 0 | 0.00 | 0.4339 | 0.4339 | 0.4339 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
