Premium
P2 Solar Inc (PK) (PTOS)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0032 | 29.0909090909 | 0.011 | 0.018 | 0.011 | 402898 | 0.01436583 | CS |
| 4 | 0.01145 | 416.363636364 | 0.00275 | 0.018 | 0.002 | 279585 | 0.01197459 | CS |
| 12 | 0.0111 | 358.064516129 | 0.0031 | 0.018 | 0.002 | 227707 | 0.00954315 | CS |
| 26 | 0.0092 | 184 | 0.005 | 0.018125 | 0.0019 | 113641 | 0.00925973 | CS |
| 52 | 0.0094 | 195.833333333 | 0.0048 | 0.018125 | 0.0019 | 65944 | 0.00889867 | CS |
| 156 | -0.0141 | -49.8233215548 | 0.0283 | 0.11875 | 0.001525 | 64264 | 0.01423458 | CS |
| 260 | 0.0121 | 576.19047619 | 0.0021 | 0.11875 | 0.0001 | 86890 | 0.02413552 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.0148 | 0.00065 | 4.59 | 0.015 | 0.018 | 0.0148 | 467500 |
| 1738621740 | 0.01415 | 0.00215 | 17.92 | 0.015 | 0.018 | 0.0134 | 721194 |
| 1738362000 | 0.012 | 0.0019751 | 19.70 | 0.011 | 0.012 | 0.011 | 20000 |
| 1738276080 | 0.0100249 | 0 | 0.00 | 0.0100249 | 0.0100249 | 0.0100249 | 0 |
| 1738189680 | 0.0100249 | 0 | 0.00 | 0.0100249 | 0.0100249 | 0.0100249 | 0 |
| 1738103280 | 0.0100249 | -0.0009 | -8.24 | 0.012 | 0.012 | 0.01 | 730000 |
| 1738016820 | 0.010925 | 0.007925 | 264.17 | 0.005 | 0.010925 | 0.005 | 157400 |
| 1737757440 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1737671280 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737584880 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737498480 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737152880 | 0.002 | -0.00075 | -27.27 | 0.002 | 0.002 | 0.002 | 40083 |
| 1737066180 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1736979780 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1736893380 | 0.00275 | -0.00015 | -5.17 | 0.00275 | 0.00275 | 0.00275 | 499 |
| 1736806800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1736547600 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1736374800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1736288400 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1736202000 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1735942800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1735856400 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1735683600 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1735597200 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1735338000 | 0.0028999 | -0.00015 | -4.92 | 0.002 | 0.0028999 | 0.002 | 5200 |
| 1735251600 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1735078800 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1734992400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1734733200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1734646800 | 0.00305 | 0.0003 | 10.91 | 0.00305 | 0.00305 | 0.00305 | 1000 |
| 1734559800 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1734473400 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1734387000 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1734127800 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1734041400 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1733955000 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1733868600 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1733782200 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1733523000 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1733436600 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1733350200 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1733263800 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1733177400 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1732918200 | 0.00275 | 0.00075 | 37.50 | 0.002 | 0.00275 | 0.002 | 17317 |
| 1732746540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732660140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732573740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732314540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732228140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732141740 | 0.002 | -0.0011 | -35.48 | 0.0031 | 0.0031 | 0.002 | 699500 |
| 1732054860 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1731968460 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1731709260 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 500 |
| 1731622800 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1731536400 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1731450000 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1731363600 | 0.0031 | 0.0001 | 3.33 | 0.0031 | 0.0031 | 0.0031 | 27499 |
| 1731104940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731018540 | 0.003 | -0.0035 | -53.85 | 0.0031 | 0.0031 | 0.003 | 1500 |
| 1730903400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1730817000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
