Premium
P2 Solar Inc (PK) (PTOS)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -57.8512396694 | 0.0121 | 0.0121 | 0.0051 | 58864 | 0.01163759 | CS |
| 4 | -0.0091 | -64.0845070423 | 0.0142 | 0.01554 | 0.0051 | 28059 | 0.01236961 | CS |
| 12 | 0.00205 | 67.2131147541 | 0.00305 | 0.018 | 0.002 | 136974 | 0.01200699 | CS |
| 26 | 0.0025 | 96.1538461538 | 0.0026 | 0.018125 | 0.002 | 103032 | 0.00968747 | CS |
| 52 | -0.00175 | -25.5474452555 | 0.00685 | 0.018125 | 0.0019 | 66352 | 0.00928983 | CS |
| 156 | -0.0249 | -83 | 0.03 | 0.11875 | 0.001525 | 64772 | 0.01402022 | CS |
| 260 | 0.003 | 142.857142857 | 0.0021 | 0.11875 | 0.0001 | 86697 | 0.02409254 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386240 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1741299840 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1741213440 | 0.0051 | -0.007 | -57.85 | 0.0051 | 0.0051 | 0.0051 | 7777 |
| 1741127160 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1741040760 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 109951 |
| 1740781740 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1740695340 | 0.0121 | 0.0001 | 0.83 | 0.0121 | 0.0121 | 0.0121 | 2000 |
| 1740608880 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740522480 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740436080 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740176880 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740090480 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 20000 |
| 1740004140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739917740 | 0.014 | -0.00154 | -9.91 | 0.0141 | 0.0155 | 0.014 | 30000 |
| 1739572020 | 0.01554 | 0.00154 | 11.00 | 0.01554 | 0.01554 | 0.01554 | 1100 |
| 1739485200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739398800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739312400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739226000 | 0.014 | -0.0002 | -1.41 | 0.0142 | 0.0142 | 0.014 | 25584 |
| 1738966800 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1738880400 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1738794000 | 0.0142 | -0.0006 | -4.05 | 0.0142 | 0.0142 | 0.0142 | 26250 |
| 1738708080 | 0.0148 | 0.00065 | 4.59 | 0.015 | 0.018 | 0.0148 | 467500 |
| 1738621740 | 0.01415 | 0.00215 | 17.92 | 0.015 | 0.018 | 0.0134 | 721194 |
| 1738362000 | 0.012 | 0.0019751 | 19.70 | 0.011 | 0.012 | 0.011 | 20000 |
| 1738276080 | 0.0100249 | 0 | 0.00 | 0.0100249 | 0.0100249 | 0.0100249 | 0 |
| 1738189680 | 0.0100249 | 0 | 0.00 | 0.0100249 | 0.0100249 | 0.0100249 | 0 |
| 1738103280 | 0.0100249 | -0.0009 | -8.24 | 0.012 | 0.012 | 0.01 | 730000 |
| 1738016820 | 0.010925 | 0.007925 | 264.17 | 0.005 | 0.010925 | 0.005 | 157400 |
| 1737757440 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1737671280 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737584880 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737498480 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737152880 | 0.002 | -0.00075 | -27.27 | 0.002 | 0.002 | 0.002 | 40083 |
| 1737066180 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1736979780 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1736893380 | 0.00275 | -0.00015 | -5.17 | 0.00275 | 0.00275 | 0.00275 | 499 |
| 1736806800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1736547600 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1736374800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1736288400 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1736202000 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1735942800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1735856400 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1735683600 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1735597200 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1735338000 | 0.0028999 | -0.00015 | -4.92 | 0.002 | 0.0028999 | 0.002 | 5200 |
| 1735251600 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1735078800 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1734992400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1734733200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1734646800 | 0.00305 | 0.0003 | 10.91 | 0.00305 | 0.00305 | 0.00305 | 1000 |
| 1734532200 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1734445800 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1734359400 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1734100200 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1734013800 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1733927400 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1733841000 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
