Premium
P2 Solar Inc (ID) (PTOS)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00534 | -51.1004784689 | 0.01045 | 0.0127 | 0.003 | 49448 | 0.00758655 | CS |
| 12 | -0.00979 | -65.7046979866 | 0.0149 | 0.0149 | 0.003 | 30029 | 0.00886197 | CS |
| 26 | -0.00501 | -49.5059288538 | 0.01012 | 0.0185 | 0.003 | 33534 | 0.01076519 | CS |
| 52 | -0.00139 | -21.3846153846 | 0.0065 | 0.0249 | 0.003 | 41221 | 0.01179049 | CS |
| 156 | 0.00111 | 27.75 | 0.004 | 0.0249 | 0.0019 | 52658 | 0.0097347 | CS |
| 260 | 0.00411 | 411 | 0.001 | 0.11875 | 0.0001 | 78252 | 0.02676388 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783373100 | 0.00511 | 0 | 0.00 | 0.00511 | 0.00511 | 0.00511 | 0 |
| 1783027500 | 0.00511 | 0 | 0.00 | 0.00511 | 0.00511 | 0.00511 | 0 |
| 1782941100 | 0.00511 | 0 | 0.00 | 0.00511 | 0.00511 | 0.00511 | 0 |
| 1782854700 | 0.00511 | 0 | 0.00 | 0.00511 | 0.00511 | 0.00511 | 0 |
| 1782768300 | 0.00511 | -0.00412 | -44.64 | 0.00511 | 0.00511 | 0.00511 | 193 |
| 1782509280 | 0.00923 | 0.00174 | 23.23 | 0.00923 | 0.00923 | 0.00923 | 193 |
| 1782422460 | 0.00749 | -0.000266 | -3.43 | 0.00865 | 0.0088 | 0.005 | 35843 |
| 1782336000 | 0.007756 | 0.004756 | 158.53 | 0.006 | 0.007756 | 0.006 | 220870 |
| 1782250140 | 0.003 | -0.0055 | -64.71 | 0.0086 | 0.0086 | 0.003 | 114926 |
| 1782163740 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1781818140 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1781731740 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1781645340 | 0.0085 | -0.0042 | -33.07 | 0.0095 | 0.0095 | 0.0085 | 30000 |
| 1781558940 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1781299740 | 0.0127 | 0.0037 | 41.11 | 0.0127 | 0.0127 | 0.0127 | 90211 |
| 1781213220 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1000 |
| 1781126940 | 0.009 | -0.00145 | -13.88 | 0.009 | 0.009 | 0.009 | 240 |
| 1781040540 | 0.0104499 | -0.00178 | -14.55 | 0.0104499 | 0.0104499 | 0.0104499 | 1000 |
| 1780954140 | 0.01223 | 0 | 0.00 | 0.01223 | 0.01223 | 0.01223 | 0 |
| 1780694940 | 0.01223 | 0 | 0.00 | 0.01223 | 0.01223 | 0.01223 | 0 |
| 1780608540 | 0.01223 | 0 | 0.00 | 0.01223 | 0.01223 | 0.01223 | 0 |
| 1780522140 | 0.01223 | 0.00133 | 12.20 | 0.01223 | 0.01223 | 0.01223 | 100 |
| 1780435740 | 0.0109 | -0.0011 | -9.17 | 0.0109 | 0.0109 | 0.0109 | 12330 |
| 1780348920 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780089720 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780003320 | 0.012 | 0.0019 | 18.81 | 0.011153 | 0.012 | 0.0101 | 97000 |
| 1779917280 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1779830880 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1779485280 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1779398880 | 0.0101 | -0.0039 | -27.86 | 0.0101 | 0.0101 | 0.0101 | 8270 |
| 1779312000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1779225600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1779139200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1778880000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1778793600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1778707200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1778620800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1778534400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1778275200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1778188800 | 0.014 | -0.0009 | -6.04 | 0.014 | 0.014 | 0.014 | 2000 |
| 1778102400 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1778016000 | 0.0149 | 0.0049 | 49.00 | 0.0149 | 0.0149 | 0.0149 | 32000 |
| 1777930200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1777671000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1777584600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1777498200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1777411800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1777325400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1777065780 | 0.01 | -0.0049 | -32.89 | 0.01 | 0.01 | 0.01 | 2000 |
| 1776979740 | 0.0149 | 0.0058 | 63.74 | 0.0149 | 0.0149 | 0.0149 | 100 |
| 1776893340 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1776806940 | 0.0091 | -0.001275 | -12.29 | 0.0091 | 0.0091 | 0.0091 | 5500 |
| 1776720540 | 0.010375 | 0 | 0.00 | 0.010375 | 0.010375 | 0.010375 | 0 |
| 1776461340 | 0.010375 | 0 | 0.00 | 0.010375 | 0.010375 | 0.010375 | 0 |
| 1776374940 | 0.010375 | 0.000375 | 3.75 | 0.01 | 0.010375 | 0.01 | 17924 |
| 1776288360 | 0.01 | -0.00196 | -16.39 | 0.0149 | 0.0149 | 0.01 | 29007 |
| 1776202140 | 0.01196 | 0 | 0.00 | 0.01196 | 0.01196 | 0.01196 | 0 |
| 1776115740 | 0.01196 | -0.00294 | -19.73 | 0.013675 | 0.013675 | 0.01196 | 13000 |
| 1775856000 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1775769600 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1775683200 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1775596800 | 0.0149 | -0.0001 | -0.67 | 0.0149 | 0.0149 | 0.01 | 221025 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
