Premium
Pacific Valley Bancorp (ID) (PVBK)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.1164021164 | 9.45 | 9.5 | 9.15 | 2247 | 9.5 | CS |
| 4 | -0.21 | -2.21987315011 | 9.46 | 9.5 | 9 | 2150 | 9.36614299 | CS |
| 12 | -0.65 | -6.56565656566 | 9.9 | 10.24 | 9 | 1659 | 9.5653057 | CS |
| 26 | -0.8 | -7.96019900498 | 10.05 | 10.98 | 9 | 2263 | 10.15984842 | CS |
| 52 | -1.2 | -11.4832535885 | 10.45 | 10.98 | 9 | 2626 | 10.30974155 | CS |
| 156 | 0.15 | 1.64835164835 | 9.1 | 10.98 | 7.7 | 3710 | 9.59321481 | CS |
| 260 | -1.65 | -15.1376146789 | 10.9 | 13.88 | 7.7 | 3994 | 9.9977902 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783545840 | 9.25 | -0.25 | -2.63 | 9.25 | 9.25 | 9.25 | 2000 |
| 1783459680 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1783373280 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1783027680 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1782941280 | 9.5 | 0.05 | 0.53 | 9.45 | 9.5 | 9.15 | 2247 |
| 1782854880 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1782768480 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1782509280 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 1001 |
| 1782422460 | 9.45 | 0.25 | 2.72 | 9 | 9.45 | 9 | 9180 |
| 1782336000 | 9.2 | -0.08 | -0.86 | 9 | 9.2 | 9 | 3960 |
| 1782250140 | 9.28 | 0.03 | 0.32 | 9.28 | 9.28 | 9.28 | 550 |
| 1782163500 | 9.25 | -0.03 | -0.27 | 9.3 | 9.31 | 9.06 | 1902 |
| 1781818140 | 9.275 | 0.04 | 0.38 | 9.3 | 9.3 | 9.275 | 401 |
| 1781731740 | 9.24 | -0.06 | -0.65 | 9.2899999 | 9.2899999 | 9.24 | 500 |
| 1781645340 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1781558940 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1781299740 | 9.3 | -0.01 | -0.13 | 9.3 | 9.31 | 9.3 | 2691 |
| 1781213220 | 9.3117 | -0.14 | -1.49 | 9.31 | 9.3423 | 9.31 | 400 |
| 1781126940 | 9.4525 | -0.04 | -0.40 | 9.46 | 9.46 | 9.4525 | 823 |
| 1781040540 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1780954140 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1780694940 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1780608540 | 9.49 | 0.19 | 2.04 | 9.49 | 9.49 | 9.49 | 100 |
| 1780522140 | 9.3 | -0.19 | -2.00 | 9.3 | 9.3 | 9.3 | 515 |
| 1780435740 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1780349340 | 9.49 | -0.14 | -1.45 | 9.34 | 9.49 | 9.3125 | 800 |
| 1780090080 | 9.63 | -0.08 | -0.82 | 9.63 | 9.63 | 9.3 | 11082 |
| 1780003320 | 9.71 | -0.08 | -0.82 | 9.63 | 9.71 | 9.63 | 322 |
| 1779917340 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1779830940 | 9.7899999 | 0 | 0.00 | 9.73 | 9.7899999 | 9.67 | 684 |
| 1779485100 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1779398700 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1779312300 | 9.7899999 | 0 | 0.00 | 9.67 | 9.7899999 | 9.67 | 906 |
| 1779225660 | 9.7899999 | -0.01 | -0.10 | 9.775 | 9.7899999 | 9.7 | 700 |
| 1779139380 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1778880180 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1778793780 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1778707380 | 9.8 | -0.1 | -1.01 | 9.8 | 9.8 | 9.8 | 447 |
| 1778621340 | 9.9 | 0 | 0.00 | 9.8 | 9.9 | 9.8 | 467 |
| 1778534520 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1778275320 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1778188920 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1778102520 | 9.9 | -0.1 | -1.00 | 9.95 | 9.95 | 9.9 | 500 |
| 1778016600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1777930200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1777671000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1000 |
| 1777584540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 300 |
| 1777498200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1777411800 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 1100 |
| 1777325400 | 10.1 | 0.1 | 1.00 | 9.95 | 10.1 | 9.95 | 1100 |
| 1777065600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1776979200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1776892800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1776806400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1776720000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1776460800 | 10 | -0.24 | -2.34 | 9.94 | 10 | 9.94 | 1200 |
| 1776374760 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1776288360 | 10.24 | 0.04 | 0.39 | 9.9 | 10.24 | 9.9 | 1565 |
| 1776201600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1776115200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1775856000 | 10.2 | -0.29 | -2.76 | 10.25 | 10.25 | 9.9 | 3267 |
| 1775769900 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
