Premium
Pacific Valley Bancorp (PK) (PVBK)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.54347826087 | 9.2 | 9.25 | 9.11 | 1855 | 9.2 | CS |
| 4 | -0.25 | -2.63157894737 | 9.5 | 9.5 | 9.11 | 1084 | 9.28963195 | CS |
| 12 | 0.1 | 1.09289617486 | 9.15 | 9.77 | 9.11 | 4203 | 9.31864103 | CS |
| 26 | 0 | 0 | 9.25 | 9.77 | 8.9 | 3909 | 9.28760084 | CS |
| 52 | 0.57000479 | 6.56687908472 | 8.67999521 | 9.77 | 6.99853017 | 4053 | 8.93454256 | CS |
| 156 | 0.18135723 | 1.99982769858 | 9.06864277 | 11.46904435 | 6.99853017 | 4043 | 8.89479512 | CS |
| 260 | 1.44146476 | 18.4601172396 | 7.80853524 | 11.46904435 | 5.12306015 | 5079 | 8.24194591 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 9.25 | 0.05 | 0.54 | 9.2 | 9.25 | 9.175 | 2608 |
| 1737757440 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.175 | 4200 |
| 1737671220 | 9.2 | 0 | 0.00 | 9.15 | 9.2 | 9.11 | 873 |
| 1737584640 | 9.2 | -0.29 | -3.06 | 9.2 | 9.2 | 9.2 | 493 |
| 1737498480 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1737152880 | 9.49 | -0.01 | -0.11 | 9.21 | 9.49 | 9.21 | 673 |
| 1737066120 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736979720 | 9.5 | 0.2 | 2.15 | 9.2 | 9.5 | 9.2 | 404 |
| 1736893740 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1736807340 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1736548140 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1736375340 | 9.3 | -0.1 | -1.06 | 9.3 | 9.3 | 9.3 | 1027 |
| 1736288760 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1736202360 | 9.4 | -0.1 | -1.05 | 9.2 | 9.5 | 9.2 | 1700 |
| 1735942980 | 9.5 | 0 | 0.00 | 9.2 | 9.5 | 9.2 | 284 |
| 1735856760 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735683960 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 100 |
| 1735597200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735338000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735251600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735078800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734992400 | 9.5 | 0.15 | 1.60 | 9.25 | 9.5 | 9.2 | 1223 |
| 1734733200 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1734646800 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 807 |
| 1734560940 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1734474540 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1734388140 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 319 |
| 1734128400 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1734042000 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1733955600 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1733869200 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1733782800 | 9.35 | 0.1 | 1.08 | 9.35 | 9.35 | 9.35 | 41002 |
| 1733523600 | 9.25 | -0.1 | -1.07 | 9.2899999 | 9.2899999 | 9.25 | 37816 |
| 1733437500 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1733351100 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1733264700 | 9.35 | -0.04 | -0.43 | 9.25 | 9.35 | 9.25 | 1263 |
| 1733178540 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1732919340 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1732746540 | 9.39 | 0.07 | 0.75 | 9.25 | 9.39 | 9.25 | 471 |
| 1732660140 | 9.32 | 0.07 | 0.76 | 9.2899999 | 9.32 | 9.2899999 | 330 |
| 1732573560 | 9.25 | 0.02 | 0.22 | 9.23 | 9.25 | 9.23 | 800 |
| 1732314000 | 9.23 | -0.12 | -1.28 | 9.15 | 9.23 | 9.15 | 1600 |
| 1732228140 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1732141740 | 9.35 | -0.05 | -0.53 | 9.3 | 9.39 | 9.16 | 14773 |
| 1732054800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 200 |
| 1731968640 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 500 |
| 1731709560 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1731623160 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1731536760 | 9.4 | -0.37 | -3.79 | 9.42 | 9.42 | 9.4 | 726 |
| 1731450000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1731363600 | 9.77 | 0.15 | 1.56 | 9.6199999 | 9.77 | 9.6199999 | 3100 |
| 1731104400 | 9.6199999 | 0.36 | 3.89 | 9.6199999 | 9.6199999 | 9.6199999 | 100 |
| 1731018540 | 9.26 | -0.29 | -3.04 | 9.26 | 9.26 | 9.26 | 218 |
| 1730931600 | 9.55 | 0.35 | 3.80 | 9.25 | 9.55 | 9.25 | 966 |
| 1730845680 | 9.2 | 0.04 | 0.44 | 9.15 | 9.2 | 9.15 | 4459 |
| 1730759160 | 9.16 | 0.01 | 0.11 | 9.15 | 9.16 | 9.15 | 1459 |
| 1730496300 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730409900 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730323500 | 9.15 | -0.05 | -0.54 | 9.15 | 9.15 | 9.15 | 2050 |
| 1730237280 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1730150880 | 9.2 | 0.05 | 0.55 | 9.2 | 9.2 | 9.2 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
