Premium
Argent BioPharma Ltd (QB) (RGTLF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.08336 | -41.68 | 0.2 | 0.2 | 0.11664 | 2600 | 0.19679385 | CS |
| 12 | -0.27036 | -69.8604651163 | 0.387 | 0.4294 | 0.11664 | 11834 | 0.38550019 | CS |
| 26 | -0.09336 | -44.4571428571 | 0.21 | 0.5683 | 0.11664 | 169738 | 0.2149697 | CS |
| 52 | -0.09586 | -45.1105882353 | 0.2125 | 0.5683 | 0.11664 | 154983 | 0.21496963 | CS |
| 156 | -0.09586 | -45.1105882353 | 0.2125 | 0.5683 | 0.11664 | 154983 | 0.21496963 | CS |
| 260 | -0.09586 | -45.1105882353 | 0.2125 | 0.5683 | 0.11664 | 154983 | 0.21496963 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735078980 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
| 1734992580 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
| 1734733380 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
| 1734646980 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
| 1734560580 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
| 1734474180 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
| 1734387780 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
| 1734128580 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
| 1734042180 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
| 1733955780 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
| 1733869380 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
| 1733782980 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
| 1733523780 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
| 1733437380 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
| 1733350980 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
| 1733264580 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
| 1733178180 | 0.11664 | -0.08336 | -41.68 | 0.11664 | 0.11664 | 0.11664 | 200 |
| 1732919340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732746540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732660140 | 0.2 | -0.16 | -44.44 | 0.2 | 0.2 | 0.2 | 5000 |
| 1732569900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732310700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732224300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732137900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732051500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731965100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731705900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731619500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731533100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731446700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731360300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731101100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731014700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730928300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730841900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730755500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730496300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730409900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730323500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730237100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730150700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1729891500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1729805100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1729718700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1729632300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1729545900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1729286700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1729200300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1729113900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1729027500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1728941100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1728681900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 10000 |
| 1728595560 | 0.36 | -0.0694 | -16.16 | 0.36 | 0.36 | 0.36 | 10000 |
| 1728508800 | 0.4294 | 0 | 0.00 | 0.4294 | 0.4294 | 0.4294 | 0 |
| 1728422400 | 0.4294 | 0 | 0.00 | 0.4294 | 0.4294 | 0.4294 | 0 |
| 1728336000 | 0.4294 | 0 | 0.00 | 0.4294 | 0.4294 | 0.4294 | 0 |
| 1728076800 | 0.4294 | 0 | 0.00 | 0.4294 | 0.4294 | 0.4294 | 0 |
| 1727990400 | 0.4294 | 0 | 0.00 | 0.4294 | 0.4294 | 0.4294 | 0 |
| 1727904000 | 0.4294 | 0.1194 | 38.52 | 0.387 | 0.4294 | 0.387 | 33970 |
| 1727817780 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1727731380 | 0.31 | 0.07995 | 34.75 | 0.289 | 0.31 | 0.289 | 473482 |
| 1727472600 | 0.23005 | 0 | 0.00 | 0.23005 | 0.23005 | 0.23005 | 0 |
| 1727386200 | 0.23005 | 0 | 0.00 | 0.23005 | 0.23005 | 0.23005 | 0 |
| 1727274600 | 0.23005 | 0 | 0.00 | 0.23005 | 0.23005 | 0.23005 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
