ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 713,42
0,05%
Dow Jones
43 487,83
0,78%
DAX
20 905,05
0,04%
Brent Oil
79,665
-0,69%
Bitcoin
108 058,45
4,81%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC

  6. Safran SA (PK) (SAFRY) Cours

Safran SA (PK)

Safran SA (PK) (SAFRY)

USOTC
58,297
0,587
(1,02%)
Fermé 20 Janvier 10:00PM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
58,297
Prix Achat
58,24
Prix Vente
58,90
Volume échangé
99 336
58,26 Fourchette du Jour 58,61
45,056 Plage de 52 semaines 60,57
Clôture Veille
57,71
Ouverture
58,39
Dernière Transaction
50
@
58.36
Dernière heure de transaction
Volume moyen (3 m)
118 995
Volume financier
US$ 5 798 514
VWAP
58,3727

SAFRY Dernières nouvelles

Plus de nouvelles

Honeywell And Safran Sign Up GoAir To Support EGTS Electric Taxiing System

Honeywell And Safran Sign Up GoAir To Support EGTS Electric Taxiing System Leading Indian carrier to collaborate on testing and explore efficiency gains of EGTS; system could save airlines up to...

13 Mars 2014
PR Newswire (US)

Pratt & Whitney AeroPower and Safran Microturbo to Provide Auxiliary Power Unit for Dassault's Falcon 5X Business Jet

Pratt & Whitney AeroPower and Safran Microturbo to Provide Auxiliary Power Unit for Dassault's Falcon 5X Business Jet PR Newswire LAS VEGAS, Oct. 22, 2013 LAS VEGAS, Oct. 22, 2013...

22 Octobre 2013
PR Newswire (US)

Honeywell and Safran to Demonstrate Electric Green Taxiing System at Paris Air Show

Honeywell and Safran to Demonstrate Electric Green Taxiing System at Paris Air Show First phase of testing complete; System on track to save airlines up to four percent fuel burn per flight and...

16 Juin 2013
PR Newswire (US)

Hamilton Sundstrand and Microturbo Form Partnership for New-Generation Electrical and Bleed Auxiliary Power Units for Corporate

Hamilton Sundstrand and Microturbo Form Partnership for New-Generation Electrical and Bleed Auxiliary Power Units for Corporate and Business Aircraft Segment PR Newswire PARIS, June 21, 2011/...

21 Juin 2011
PR Newswire (US)

Honeywell and Safran to Create Joint Venture to Launch New Green Aircraft Taxiing System

Honeywell and Safran to Create Joint Venture to Launch New Green Aircraft Taxiing System Partnership targets major improvements in aircraft fuel consumption and carbon emissions during ground...

19 Juin 2011
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.3172.3113373113456.9858.6155.2416652257.04301811DR
44.3578.0774935113153.9458.6153.3813867155.68690653DR
121.27692.2393857604657.020160.5153.3811899556.41519913DR
262.8675.1722893739955.4360.5751.0212282655.53236876DR
5213.18729.232986034145.1160.5745.05615968654.91294808DR
15626.907185.718973300331.389960.5721.6321245937.84384858DR
26018.80247.606026079339.49560.5714.08619589635.06347575DR

SAFRY - Frequently Asked Questions (FAQ)

What is the current Safran (PK) share price?
The current share price of Safran (PK) is US$ 58,297
What is the 1 year trading range for Safran (PK) share price?
Safran (PK) has traded in the range of US$ 45,056 to US$ 60,57 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TMGIMarquie Group Inc (PK)
US$ 0,0002
(19 900,00%)
4,03M
SEANSAEAN Group Inc (PK)
US$ 1,87
(18 600,00%)
100
BRGOBergio International Inc (PK)
US$ 0,0001
(9 900,00%)
540k
GMPRGourmet Provisions International Corporation (PK)
US$ 0,0001
(9 900,00%)
35,31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0,0001
(9 900,00%)
18,06M
STNXStartronix International Inc (CE)
US$ 0,000001
(-99,99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0,000001
(-99,97%)
2,03k
ISOLImage Software Inc (CE)
US$ 0,000001
(-99,91%)
59,2k
NBIONascent Biotech Inc (CE)
US$ 0,0002
(-99,55%)
8,7k
FHBCFernhill Beverage Inc (CE)
US$ 0,000001
(-99,24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0,0001
(0,00%)
349,77M
VTXBVortex Brands Company (PK)
US$ 0,0002
(0,00%)
297,52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0,0002
(0,00%)
233,53M
PHILPHI Group Inc (PK)
US$ 0,0002
(-33,33%)
184,12M
HMBLHUMBL Inc (PK)
US$ 0,0009
(-5,26%)
179,2M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

USOTC
SAFRY
Safran (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés