Premium
Safran SA (PK) (SAFRY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Honeywell And Safran Sign Up GoAir To Support EGTS Electric Taxiing System Leading Indian carrier to collaborate on testing and explore efficiency gains of EGTS; system could save airlines up to...
Pratt & Whitney AeroPower and Safran Microturbo to Provide Auxiliary Power Unit for Dassault's Falcon 5X Business Jet PR Newswire LAS VEGAS, Oct. 22, 2013 LAS VEGAS, Oct. 22, 2013...
Honeywell and Safran to Demonstrate Electric Green Taxiing System at Paris Air Show First phase of testing complete; System on track to save airlines up to four percent fuel burn per flight and...
Hamilton Sundstrand and Microturbo Form Partnership for New-Generation Electrical and Bleed Auxiliary Power Units for Corporate and Business Aircraft Segment PR Newswire PARIS, June 21, 2011/...
Honeywell and Safran to Create Joint Venture to Launch New Green Aircraft Taxiing System Partnership targets major improvements in aircraft fuel consumption and carbon emissions during ground...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.03 | 1.89025509268 | 54.49 | 56 | 54.31 | 108515 | 54.79007689 | DR |
| 4 | 1.1099 | 2.03987862548 | 54.4101 | 56.27 | 53.38 | 129699 | 54.79674415 | DR |
| 12 | -1.4 | -2.4595924104 | 56.92 | 60.51 | 53.38 | 106364 | 56.44224984 | DR |
| 26 | -0.2 | -0.358937544867 | 55.72 | 60.57 | 51.02 | 124478 | 55.40743615 | DR |
| 52 | 11.34 | 25.6677229516 | 44.18 | 60.57 | 43.98 | 159323 | 54.64022818 | DR |
| 156 | 23.926 | 75.7295689055 | 31.594 | 60.57 | 21.63 | 213509 | 37.64682121 | DR |
| 260 | 17.62 | 46.4907651715 | 37.9 | 60.57 | 14.086 | 195416 | 34.97080066 | DR |
| Symbole | Prix | Vol. |
|---|---|---|
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,004 (-13,04%) | 331,01M |
| HMBLHUMBL Inc (PK) | US$ 0,00085 (-5,56%) | 288,72M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0,0001 (-50,00%) | 250,92M |
| TKMOTekumo Inc (PK) | US$ 0,0003 (0,00%) | 201,65M |
| ASIIAccredited Solutions Inc (PK) | US$ 0,0007 (40,00%) | 192,43M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
