Premium
Sodexo (PK) (SDXOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4 | -3.87346675274 | 61.96 | 61.96 | 59.56 | 200 | 59.56 | CS |
| 4 | 6.01 | 11.223155929 | 53.55 | 61.96 | 53.55 | 10176 | 55.70792263 | CS |
| 12 | 12.55 | 26.6964475643 | 47.01 | 61.96 | 47.01 | 3502 | 54.08219972 | CS |
| 26 | 8.86 | 17.4753451677 | 50.7 | 61.96 | 47.01 | 3388 | 54.52701315 | CS |
| 52 | -3.49 | -5.53528945282 | 63.05 | 63.05 | 47.01 | 1963 | 54.47686243 | CS |
| 156 | -42.94 | -41.8926829268 | 102.5 | 114 | 47.01 | 1475 | 63.98604474 | CS |
| 260 | -27.14 | -31.3033448674 | 86.7 | 114 | 47.01 | 1147 | 73.57826794 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783545840 | 59.56 | 3.87 | 6.95 | 61.96 | 61.96 | 59.56 | 200 |
| 1783459740 | 55.69 | 0 | 0.00 | 55.69 | 55.69 | 55.69 | 0 |
| 1783373340 | 55.69 | 0 | 0.00 | 55.69 | 55.69 | 55.69 | 0 |
| 1783027740 | 55.69 | 0 | 0.00 | 55.69 | 55.69 | 55.69 | 0 |
| 1782941340 | 55.69 | 0 | 0.00 | 55.69 | 55.69 | 55.69 | 0 |
| 1782854940 | 55.69 | 0 | 0.00 | 55.69 | 55.69 | 55.69 | 0 |
| 1782768540 | 55.69 | 0 | 0.00 | 55.69 | 55.69 | 55.69 | 0 |
| 1782509340 | 55.69 | 0 | 0.00 | 55.69 | 55.69 | 55.69 | 0 |
| 1782422940 | 55.69 | 0 | 0.00 | 55.69 | 55.69 | 55.69 | 0 |
| 1782336540 | 55.69 | 0 | 0.00 | 55.69 | 55.69 | 55.69 | 0 |
| 1782250140 | 55.69 | 0 | 0.00 | 55.69 | 55.69 | 55.69 | 0 |
| 1782163740 | 55.69 | 0 | 0.00 | 55.69 | 55.69 | 55.69 | 0 |
| 1781818140 | 55.69 | 0 | 0.00 | 55.69 | 55.69 | 55.69 | 0 |
| 1781731740 | 55.69 | 2.14 | 4.00 | 55.69 | 55.69 | 55.69 | 30223 |
| 1781645220 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1781558820 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1781299620 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1781213220 | 53.55 | -1.51 | -2.74 | 53.55 | 53.55 | 53.55 | 106 |
| 1781126940 | 55.06 | 0 | 0.00 | 55.06 | 55.06 | 55.06 | 0 |
| 1781040540 | 55.06 | 0 | 0.00 | 55.06 | 55.06 | 55.06 | 0 |
| 1780954140 | 55.06 | 0 | 0.00 | 55.06 | 55.06 | 55.06 | 0 |
| 1780694940 | 55.06 | 0 | 0.00 | 55.06 | 55.06 | 55.06 | 0 |
| 1780608540 | 55.06 | 0 | 0.00 | 55.06 | 55.06 | 55.06 | 0 |
| 1780522140 | 55.06 | 0 | 0.00 | 55.06 | 55.06 | 55.06 | 0 |
| 1780435740 | 55.06 | 0 | 0.00 | 55.06 | 55.06 | 55.06 | 0 |
| 1780349340 | 55.06 | 1.83 | 3.44 | 55.06 | 55.06 | 55.06 | 379 |
| 1780089720 | 53.23 | 0 | 0.00 | 53.23 | 53.23 | 53.23 | 0 |
| 1780003320 | 53.23 | 4.48 | 9.19 | 53.23 | 53.23 | 53.23 | 110 |
| 1779917340 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1779830940 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1779485340 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1779398940 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1779312540 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1779226140 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1779139740 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1778880540 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1778794140 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1778707740 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1778621340 | 48.75 | -2.29 | -4.48 | 48.78 | 48.78 | 48.75 | 5166 |
| 1778534400 | 51.0365 | 0 | 0.00 | 51.0365 | 51.0365 | 51.0365 | 0 |
| 1778275200 | 51.0365 | 0 | 0.00 | 51.0365 | 51.0365 | 51.0365 | 0 |
| 1778188800 | 51.0365 | 2.85 | 5.91 | 51.0365 | 51.0365 | 50.9324 | 4443 |
| 1778102940 | 48.19 | 0 | 0.00 | 48.19 | 48.19 | 48.19 | 0 |
| 1778016540 | 48.19 | 0 | 0.00 | 48.19 | 48.19 | 48.19 | 0 |
| 1777930140 | 48.19 | 0.46 | 0.96 | 48.19 | 48.19 | 48.19 | 100 |
| 1777671000 | 47.7331 | 0 | 0.00 | 47.7331 | 47.7331 | 47.7331 | 0 |
| 1777584540 | 47.7331 | 0 | 0.00 | 47.7331 | 47.7331 | 47.7331 | 0 |
| 1777498140 | 47.7331 | 0.72 | 1.54 | 47.7331 | 47.7331 | 47.7331 | 1298 |
| 1777411800 | 47.01 | 0 | 0.00 | 47.01 | 47.01 | 47.01 | 0 |
| 1777325400 | 47.01 | 0 | 0.00 | 47.01 | 47.01 | 47.01 | 0 |
| 1777066140 | 47.01 | 0 | 0.00 | 47.01 | 47.01 | 47.01 | 0 |
| 1776979740 | 47.01 | 0 | 0.00 | 47.01 | 47.01 | 47.01 | 0 |
| 1776893340 | 47.01 | 0 | 0.00 | 47.01 | 47.01 | 47.01 | 0 |
| 1776806940 | 47.01 | 0 | 0.00 | 47.01 | 47.01 | 47.01 | 0 |
| 1776720540 | 47.01 | 0 | 0.00 | 47.01 | 47.01 | 47.01 | 0 |
| 1776461340 | 47.01 | 0 | 0.00 | 47.01 | 47.01 | 47.01 | 0 |
| 1776374940 | 47.01 | 0 | 0.00 | 47.01 | 47.01 | 47.01 | 0 |
| 1776288540 | 47.01 | 0 | 0.00 | 47.01 | 47.01 | 47.01 | 0 |
| 1776202140 | 47.01 | 0 | 0.00 | 47.01 | 47.01 | 47.01 | 0 |
| 1776115740 | 47.01 | -0.48 | -1.01 | 47.01 | 47.01 | 47.01 | 110 |
| 1775856000 | 47.49 | -5.07 | -9.65 | 47.49 | 47.49 | 47.49 | 207 |
| 1775721600 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
