Premium
Sharing Services Global Corporation (CE) (SHRG)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.3808 | -27.5782155272 | 1.3808 | 1.3808 | 1 | 438 | 1.10543683 | CS |
| 12 | -1.3386 | -57.2393739844 | 2.3386 | 2.5 | 1 | 520 | 1.67018878 | CS |
| 26 | 0.82 | 455.555555556 | 0.18 | 3.87 | 0.18 | 1307 | 1.66668644 | CS |
| 52 | -1.8 | -64.2857142857 | 2.8 | 4.06 | 0.00155 | 84897 | 2.68955415 | CS |
| 156 | -40.3 | -97.5786924939 | 41.3 | 53.2 | 0.00155 | 189905 | 9.75793193 | CS |
| 260 | -124.09 | -99.2005755856 | 125.09 | 1022 | 0.00155 | 171865 | 151.89745656 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1745530140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1745443740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1745357340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1745270940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744925340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744838940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744752540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744666140 | 1 | -0.25 | -20.00 | 1.19 | 1.19 | 1 | 854 |
| 1744406940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1744320540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1744234140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1744147740 | 1.25 | -0.13 | -9.47 | 1.25 | 1.25 | 1.25 | 280 |
| 1744060980 | 1.3808 | 0 | 0.00 | 1.3808 | 1.3808 | 1.3808 | 0 |
| 1743801780 | 1.3808 | 0 | 0.00 | 1.3808 | 1.3808 | 1.3808 | 0 |
| 1743715380 | 1.3808 | 0 | 0.00 | 1.3808 | 1.3808 | 1.3808 | 0 |
| 1743628980 | 1.3808 | 0 | 0.00 | 1.3808 | 1.3808 | 1.3808 | 0 |
| 1743542580 | 1.3808 | 0 | 0.00 | 1.3808 | 1.3808 | 1.3808 | 0 |
| 1743456180 | 1.3808 | 0.13 | 10.46 | 1.3808 | 1.3808 | 1.3808 | 180 |
| 1743197400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1743111000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1743024600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1742938200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1742851800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1742592600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1742506200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1742419800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1742333400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 15 |
| 1742246940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741987740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741901340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741814940 | 1.25 | -0.5 | -28.57 | 1.25 | 1.25 | 1.25 | 394 |
| 1741732140 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1741645740 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1741386540 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1741300140 | 1.75 | -0.73 | -29.44 | 1.768 | 1.768 | 1.37 | 1453 |
| 1741213440 | 2.48 | 1.1 | 79.71 | 1.5 | 2.48 | 1.5 | 487 |
| 1741126800 | 1.3799999 | 0.21 | 17.96 | 1.5 | 1.5 | 1.3799999 | 633 |
| 1741040760 | 1.1699 | 0.02 | 1.73 | 1.16 | 1.1699 | 1.16 | 360 |
| 1740781260 | 1.15 | -0.05 | -4.17 | 1.2 | 1.33 | 1.15 | 359 |
| 1740695340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 213 |
| 1740608400 | 1.2 | -0.13 | -9.77 | 1.1 | 1.2 | 1.1 | 1115 |
| 1740522480 | 1.33 | -0.67 | -33.50 | 1.5 | 1.5 | 1.33 | 675 |
| 1740435600 | 2 | -0.2 | -9.09 | 2.2 | 2.47 | 2 | 725 |
| 1740176760 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1740090360 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1740003960 | 2.2 | 0.2 | 10.00 | 2.2 | 2.2 | 2.2 | 157 |
| 1739917620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739572020 | 2 | 0.5 | 33.33 | 2 | 2 | 2 | 359 |
| 1739485320 | 1.5 | -0.29 | -16.20 | 1.5 | 1.5 | 1.5 | 184 |
| 1739398920 | 1.79 | -0.01 | -0.56 | 1.79 | 1.79 | 1.79 | 532 |
| 1739312760 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739226360 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738967160 | 1.8 | -0.19 | -9.55 | 1.98 | 2 | 1.795 | 878 |
| 1738880400 | 1.99 | -0.51 | -20.40 | 2.1 | 2.1 | 1.99 | 684 |
| 1738794480 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738708080 | 2.5 | 0.23 | 10.13 | 2.25 | 2.5 | 2.25 | 580 |
| 1738621740 | 2.27 | -0.07 | -2.93 | 2.426 | 2.426 | 2.27 | 638 |
| 1738362000 | 2.3386 | -0.66 | -22.05 | 2.3386 | 2.3386 | 2.3386 | 207 |
| 1738276140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738189740 | 3 | 0 | 0.00 | 2.9599 | 3 | 2.85 | 1062 |
| 1738103280 | 3 | 0.03 | 1.01 | 2 | 3 | 2 | 3559 |
| 1738016640 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
